1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 367.56 1974-02-01 00:00:00+00 368.32 1974-03-01 00:00:00+00 367.33 1974-04-01 00:00:00+00 367.79 1974-05-01 00:00:00+00 366.05 1974-06-01 00:00:00+00 366.35 1974-07-01 00:00:00+00 366.28 1974-08-01 00:00:00+00 368.30 1974-09-01 00:00:00+00 365.80 1974-10-01 00:00:00+00 364.75 1974-11-01 00:00:00+00 362.26 1974-12-01 00:00:00+00 364.00 1975-01-01 00:00:00+00 364.14 1975-02-01 00:00:00+00 364.09 1975-03-01 00:00:00+00 364.69 1975-04-01 00:00:00+00 365.97 1975-05-01 00:00:00+00 367.09 1975-06-01 00:00:00+00 368.68 1975-07-01 00:00:00+00 368.72 1975-08-01 00:00:00+00 369.80 1975-09-01 00:00:00+00 370.41 1975-10-01 00:00:00+00 368.33 1975-11-01 00:00:00+00 366.62 1975-12-01 00:00:00+00 365.94 1976-01-01 00:00:00+00 365.76 1976-02-01 00:00:00+00 366.08 1976-03-01 00:00:00+00 366.91 1976-04-01 00:00:00+00 363.14 1976-05-01 00:00:00+00 365.15 1976-06-01 00:00:00+00 363.41 1976-07-01 00:00:00+00 356.22 1976-08-01 00:00:00+00 367.05 1976-09-01 00:00:00+00 366.88 1976-10-01 00:00:00+00 366.08 1976-11-01 00:00:00+00 364.58 1976-12-01 00:00:00+00 363.59 1977-01-01 00:00:00+00 362.62 1977-02-01 00:00:00+00 362.70 1977-03-01 00:00:00+00 362.21 1977-04-01 00:00:00+00 363.14 1977-05-01 00:00:00+00 363.56 1977-06-01 00:00:00+00 363.12 1977-07-01 00:00:00+00 361.79 1977-08-01 00:00:00+00 362.72 1977-09-01 00:00:00+00 361.24 1977-10-01 00:00:00+00 362.30 1977-11-01 00:00:00+00 361.87 1977-12-01 00:00:00+00 359.89 1978-01-01 00:00:00+00 359.40 1978-02-01 00:00:00+00 357.58 1978-03-01 00:00:00+00 358.32 1978-04-01 00:00:00+00 357.14 1978-05-01 00:00:00+00 356.08 1978-06-01 00:00:00+00 358.80 1978-07-01 00:00:00+00 359.64 1978-08-01 00:00:00+00 358.61 1978-09-01 00:00:00+00 358.05 1978-10-01 00:00:00+00 355.86 1978-11-01 00:00:00+00 356.41 1978-12-01 00:00:00+00 354.15 1979-01-01 00:00:00+00 353.24 1979-02-01 00:00:00+00 353.93 1979-03-01 00:00:00+00 353.27 1979-04-01 00:00:00+00 350.64 1979-05-01 00:00:00+00 352.63 1979-06-01 00:00:00+00 352.55 1979-07-01 00:00:00+00 354.37 1979-08-01 00:00:00+00 352.88 1979-09-01 00:00:00+00 353.06 1979-10-01 00:00:00+00 354.09 1979-11-01 00:00:00+00 352.63 1979-12-01 00:00:00+00 353.06 1980-01-01 00:00:00+00 352.85 1980-02-01 00:00:00+00 351.10 1980-03-01 00:00:00+00 353.51 1980-04-01 00:00:00+00 352.02 1980-05-01 00:00:00+00 353.83 1980-06-01 00:00:00+00 353.18 1980-07-01 00:00:00+00 354.45 1980-08-01 00:00:00+00 355.24 1980-09-01 00:00:00+00 354.39 1980-10-01 00:00:00+00 350.79 1980-11-01 00:00:00+00 347.20 1980-12-01 00:00:00+00 347.80 1981-01-01 00:00:00+00 349.76 1981-02-01 00:00:00+00 348.87 1981-03-01 00:00:00+00 348.21 1981-04-01 00:00:00+00 347.72 1981-05-01 00:00:00+00 347.46 1981-06-01 00:00:00+00 349.98 1981-07-01 00:00:00+00 351.34 1981-08-01 00:00:00+00 352.98 1981-09-01 00:00:00+00 352.14 1981-10-01 00:00:00+00 347.20 1981-11-01 00:00:00+00 346.76 1981-12-01 00:00:00+00 349.12 1982-01-01 00:00:00+00 349.81 1982-02-01 00:00:00+00 345.31 1982-03-01 00:00:00+00 347.98 1982-04-01 00:00:00+00 347.60 1982-05-01 00:00:00+00 348.80 1982-06-01 00:00:00+00 344.92 1982-07-01 00:00:00+00 341.46 1982-08-01 00:00:00+00 342.66 1982-09-01 00:00:00+00 339.98 1982-10-01 00:00:00+00 345.58 1982-11-01 00:00:00+00 349.86 1982-12-01 00:00:00+00 346.75 1983-01-01 00:00:00+00 343.56 1983-02-01 00:00:00+00 345.09 1983-03-01 00:00:00+00 347.15 1983-04-01 00:00:00+00 348.53 1983-05-01 00:00:00+00 346.01 1983-06-01 00:00:00+00 349.59 1983-07-01 00:00:00+00 352.20 1983-08-01 00:00:00+00 351.35 1983-09-01 00:00:00+00 350.67 1983-10-01 00:00:00+00 350.22 1983-11-01 00:00:00+00 349.88 1983-12-01 00:00:00+00 348.37 1984-01-01 00:00:00+00 348.45 1984-02-01 00:00:00+00 347.97 1984-03-01 00:00:00+00 346.06 1984-04-01 00:00:00+00 344.64 1984-05-01 00:00:00+00 343.70 1984-06-01 00:00:00+00 347.10 1984-07-01 00:00:00+00 349.71 1984-08-01 00:00:00+00 350.48 1984-09-01 00:00:00+00 349.71 1984-10-01 00:00:00+00 349.22 1984-11-01 00:00:00+00 347.27 1984-12-01 00:00:00+00 347.89 1985-01-01 00:00:00+00 347.40 1985-02-01 00:00:00+00 350.40 1985-03-01 00:00:00+00 350.71 1985-04-01 00:00:00+00 352.55 1985-05-01 00:00:00+00 353.25 1985-06-01 00:00:00+00 354.79 1985-07-01 00:00:00+00 354.97 1985-08-01 00:00:00+00 354.99 1985-09-01 00:00:00+00 354.39 1985-10-01 00:00:00+00 353.16 1985-11-01 00:00:00+00 348.19 1985-12-01 00:00:00+00 356.90 1986-01-01 00:00:00+00 360.38 1986-02-01 00:00:00+00 358.43 1986-03-01 00:00:00+00 348.89 1986-04-01 00:00:00+00 356.79 1986-05-01 00:00:00+00 365.25 1986-06-01 00:00:00+00 365.65 1986-07-01 00:00:00+00 365.79 1986-08-01 00:00:00+00 366.36 1986-09-01 00:00:00+00 365.81 1986-10-01 00:00:00+00 364.73 1986-11-01 00:00:00+00 363.32 1986-12-01 00:00:00+00 364.18 1987-01-01 00:00:00+00 365.01 1987-02-01 00:00:00+00 365.84 1987-03-01 00:00:00+00 365.85 1987-04-01 00:00:00+00 365.71 1987-05-01 00:00:00+00 366.31 1987-06-01 00:00:00+00 365.38 1987-07-01 00:00:00+00 366.04 1987-08-01 00:00:00+00 364.90 1987-09-01 00:00:00+00 361.98 1987-10-01 00:00:00+00 355.93 1987-11-01 00:00:00+00 360.55 1987-12-01 00:00:00+00 360.52 1988-01-01 00:00:00+00 359.11 1988-02-01 00:00:00+00 358.88 1988-03-01 00:00:00+00 359.79 1988-04-01 00:00:00+00 359.66 1988-05-01 00:00:00+00 361.25 1988-06-01 00:00:00+00 362.06 1988-07-01 00:00:00+00 361.90 1988-08-01 00:00:00+00 361.07 1988-09-01 00:00:00+00 361.15 1988-10-01 00:00:00+00 359.12 1988-11-01 00:00:00+00 357.83 1988-12-01 00:00:00+00 355.21 1989-01-01 00:00:00+00 353.89 1989-02-01 00:00:00+00 353.69 1989-03-01 00:00:00+00 348.86 1989-04-01 00:00:00+00 351.20 1989-05-01 00:00:00+00 351.55 1989-06-01 00:00:00+00 353.71 1989-07-01 00:00:00+00 357.03 1989-08-01 00:00:00+00 356.05 1989-09-01 00:00:00+00 352.65 1989-10-01 00:00:00+00 349.30 1989-11-01 00:00:00+00 347.82 1989-12-01 00:00:00+00 349.37 1990-01-01 00:00:00+00 350.48 1990-02-01 00:00:00+00 350.50 1990-03-01 00:00:00+00 348.82 1990-04-01 00:00:00+00 348.35 1990-05-01 00:00:00+00 350.49 1990-06-01 00:00:00+00 353.77 1990-07-01 00:00:00+00 356.26 1990-08-01 00:00:00+00 355.81 1990-09-01 00:00:00+00 356.05 1990-10-01 00:00:00+00 356.16 1990-11-01 00:00:00+00 356.34 1990-12-01 00:00:00+00 356.45 1991-01-01 00:00:00+00 357.65 1991-02-01 00:00:00+00 356.56 1991-03-01 00:00:00+00 348.63 1991-04-01 00:00:00+00 350.57 1991-05-01 00:00:00+00 351.51 1991-06-01 00:00:00+00 339.78 1991-07-01 00:00:00+00 343.09 1991-08-01 00:00:00+00 350.04 1991-09-01 00:00:00+00 352.88 1991-10-01 00:00:00+00 351.51 1991-11-01 00:00:00+00 348.79 1991-12-01 00:00:00+00 349.91 1992-01-01 00:00:00+00 350.05 1992-02-01 00:00:00+00 349.81 1992-03-01 00:00:00+00 352.26 1992-04-01 00:00:00+00 355.49 1992-05-01 00:00:00+00 354.51 1992-06-01 00:00:00+00 357.77 1992-07-01 00:00:00+00 360.00 1992-08-01 00:00:00+00 359.19 1992-09-01 00:00:00+00 357.82 1992-10-01 00:00:00+00 358.14 1992-11-01 00:00:00+00 356.86 1992-12-01 00:00:00+00 357.42 1993-01-01 00:00:00+00 356.67 1993-02-01 00:00:00+00 357.20 1993-03-01 00:00:00+00 356.51 1993-04-01 00:00:00+00 358.80 1993-05-01 00:00:00+00 359.77 1993-06-01 00:00:00+00 361.15 1993-07-01 00:00:00+00 361.45 1993-08-01 00:00:00+00 361.54 1993-09-01 00:00:00+00 361.80 1993-10-01 00:00:00+00 360.44 1993-11-01 00:00:00+00 359.71 1993-12-01 00:00:00+00 359.57 1994-01-01 00:00:00+00 358.80 1994-02-01 00:00:00+00 358.21 1994-03-01 00:00:00+00 357.22 1994-04-01 00:00:00+00 358.68 1994-05-01 00:00:00+00 360.53 1994-06-01 00:00:00+00 360.94 1994-07-01 00:00:00+00 360.79 1994-08-01 00:00:00+00 361.94 1994-09-01 00:00:00+00 363.43 1994-10-01 00:00:00+00 361.74 1994-11-01 00:00:00+00 360.03 1994-12-01 00:00:00+00 359.69 1995-01-01 00:00:00+00 360.25 1995-02-01 00:00:00+00 360.10 1995-03-01 00:00:00+00 360.13 1995-04-01 00:00:00+00 361.42 1995-05-01 00:00:00+00 362.59 1995-06-01 00:00:00+00 363.72 1995-07-01 00:00:00+00 363.58 1995-08-01 00:00:00+00 363.68 1995-09-01 00:00:00+00 363.61 1995-10-01 00:00:00+00 362.62 1995-11-01 00:00:00+00 359.16 1995-12-01 00:00:00+00 360.82 1996-01-01 00:00:00+00 361.34 1996-02-01 00:00:00+00 361.59 1996-03-01 00:00:00+00 362.06 1996-04-01 00:00:00+00 362.23 1996-05-01 00:00:00+00 362.82 1996-06-01 00:00:00+00 363.91 1996-07-01 00:00:00+00 363.48 1996-08-01 00:00:00+00 362.18 1996-09-01 00:00:00+00 363.00 1996-10-01 00:00:00+00 361.83 1996-11-01 00:00:00+00 361.73 1996-12-01 00:00:00+00 361.44 1997-01-01 00:00:00+00 361.98 1997-02-01 00:00:00+00 362.00 1997-03-01 00:00:00+00 362.09 1997-04-01 00:00:00+00 362.82 1997-05-01 00:00:00+00 364.19 1997-06-01 00:00:00+00 364.29 1997-07-01 00:00:00+00 364.72 1997-08-01 00:00:00+00 365.25 1997-09-01 00:00:00+00 364.37 1997-10-01 00:00:00+00 362.77 1997-11-01 00:00:00+00 361.09 1997-12-01 00:00:00+00 360.61 1998-01-01 00:00:00+00 361.07 1998-02-01 00:00:00+00 360.94 1998-03-01 00:00:00+00 361.57 1998-04-01 00:00:00+00 360.22 1998-05-01 00:00:00+00 360.21 1998-06-01 00:00:00+00 362.77 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 360.80 1998-10-01 00:00:00+00 362.98 1998-11-01 00:00:00+00 361.73 1998-12-01 00:00:00+00 356.72 1999-01-01 00:00:00+00 358.00 1999-02-01 00:00:00+00 359.13 1999-03-01 00:00:00+00 360.70 1999-04-01 00:00:00+00 361.21 1999-05-01 00:00:00+00 361.77 1999-06-01 00:00:00+00 363.95 1999-07-01 00:00:00+00 364.10 1999-08-01 00:00:00+00 361.29 1999-09-01 00:00:00+00 360.08 1999-10-01 00:00:00+00 359.49 1999-11-01 00:00:00+00 359.05 1999-12-01 00:00:00+00 357.77 2000-01-01 00:00:00+00 358.40 2000-02-01 00:00:00+00 358.31 2000-03-01 00:00:00+00 357.93 2000-04-01 00:00:00+00 359.03 2000-05-01 00:00:00+00 356.94 2000-06-01 00:00:00+00 356.54 2000-07-01 00:00:00+00 352.11 2000-08-01 00:00:00+00 346.34 2000-09-01 00:00:00+00 347.14 2000-10-01 00:00:00+00 347.95 2000-11-01 00:00:00+00 344.50 2000-12-01 00:00:00+00 354.27 2001-01-01 00:00:00+00 359.64 2001-02-01 00:00:00+00 362.06 2001-03-01 00:00:00+00 361.99 2001-04-01 00:00:00+00 356.42 2001-05-01 00:00:00+00 359.36 2001-06-01 00:00:00+00 360.55 2001-07-01 00:00:00+00 361.46 2001-08-01 00:00:00+00 358.87 2001-09-01 00:00:00+00 360.13 2001-10-01 00:00:00+00 358.31 2001-11-01 00:00:00+00 358.31 2001-12-01 00:00:00+00 357.80 2002-01-01 00:00:00+00 355.67 2002-02-01 00:00:00+00 358.14 2002-03-01 00:00:00+00 358.13 2002-04-01 00:00:00+00 358.59 2002-05-01 00:00:00+00 358.82 2002-06-01 00:00:00+00 360.46 2002-07-01 00:00:00+00 358.78 2002-08-01 00:00:00+00 355.61 2002-09-01 00:00:00+00 356.40 2002-10-01 00:00:00+00 355.78 2002-11-01 00:00:00+00 354.24 2002-12-01 00:00:00+00 355.26 2003-01-01 00:00:00+00 356.69 2003-02-01 00:00:00+00 355.59 2003-03-01 00:00:00+00 356.19 2003-04-01 00:00:00+00 356.80 2003-05-01 00:00:00+00 356.17 2003-06-01 00:00:00+00 354.21 2003-07-01 00:00:00+00 356.56 2003-08-01 00:00:00+00 357.56 2003-09-01 00:00:00+00 358.26 2003-10-01 00:00:00+00 355.36 2003-11-01 00:00:00+00 350.40 2003-12-01 00:00:00+00 356.99 2004-01-01 00:00:00+00 355.94 2004-02-01 00:00:00+00 358.73 2004-03-01 00:00:00+00 360.10 2004-04-01 00:00:00+00 360.86 2004-05-01 00:00:00+00 361.24 2004-06-01 00:00:00+00 362.27 2004-07-01 00:00:00+00 361.71 2004-08-01 00:00:00+00 362.61 2004-09-01 00:00:00+00 362.14 2004-10-01 00:00:00+00 363.32 2004-11-01 00:00:00+00 359.80 2004-12-01 00:00:00+00 360.10 2005-01-01 00:00:00+00 357.35 2005-02-01 00:00:00+00 360.45 2005-03-01 00:00:00+00 362.04 2005-04-01 00:00:00+00 362.72 2005-05-01 00:00:00+00 362.19 2005-06-01 00:00:00+00 362.80 2005-07-01 00:00:00+00 362.85 2005-08-01 00:00:00+00 362.43 2005-09-01 00:00:00+00 359.21 2005-10-01 00:00:00+00 362.53 2005-11-01 00:00:00+00 365.13 2005-12-01 00:00:00+00 366.23 2006-01-01 00:00:00+00 363.99 2006-02-01 00:00:00+00 363.28 2006-03-01 00:00:00+00 366.41 2006-04-01 00:00:00+00 366.98 2006-05-01 00:00:00+00 365.45 2006-06-01 00:00:00+00 367.00 2006-07-01 00:00:00+00 366.06 2006-08-01 00:00:00+00 366.47 2006-09-01 00:00:00+00 367.96 2006-10-01 00:00:00+00 367.48 2006-11-01 00:00:00+00 367.84 2006-12-01 00:00:00+00 364.08 2007-01-01 00:00:00+00 366.72 2007-02-01 00:00:00+00 366.78 2007-03-01 00:00:00+00 367.40 2007-04-01 00:00:00+00 368.18 2007-05-01 00:00:00+00 368.88 2007-06-01 00:00:00+00 369.22 2007-07-01 00:00:00+00 370.59 2007-08-01 00:00:00+00 369.11 2007-09-01 00:00:00+00 369.13 2007-10-01 00:00:00+00 369.49 2007-11-01 00:00:00+00 368.99 2007-12-01 00:00:00+00 369.06 2008-01-01 00:00:00+00 368.34 2008-02-01 00:00:00+00 368.36 2008-03-01 00:00:00+00 368.51 2008-04-01 00:00:00+00 369.43 2008-05-01 00:00:00+00 369.96 2008-06-01 00:00:00+00 370.44 2008-07-01 00:00:00+00 370.77 2008-08-01 00:00:00+00 371.13 2008-09-01 00:00:00+00 370.63 2008-10-01 00:00:00+00 370.01 2008-11-01 00:00:00+00 370.51 2008-12-01 00:00:00+00 370.63 2009-01-01 00:00:00+00 369.76 2009-02-01 00:00:00+00 370.78 2009-03-01 00:00:00+00 370.46 2009-04-01 00:00:00+00 371.89 2009-05-01 00:00:00+00 372.52 2009-06-01 00:00:00+00 373.05 2009-07-01 00:00:00+00 372.86 2009-08-01 00:00:00+00 372.84 2009-09-01 00:00:00+00 372.68 2009-10-01 00:00:00+00 372.18 2009-11-01 00:00:00+00 371.10 2009-12-01 00:00:00+00 370.72 2010-01-01 00:00:00+00 370.77 2010-02-01 00:00:00+00 369.58 2010-03-01 00:00:00+00 368.93 2010-04-01 00:00:00+00 368.05 2010-05-01 00:00:00+00 369.19 2010-06-01 00:00:00+00 368.96 2010-07-01 00:00:00+00 369.16 2010-08-01 00:00:00+00 368.67 2010-09-01 00:00:00+00 368.98 2010-10-01 00:00:00+00 369.08 2010-11-01 00:00:00+00 368.59 2010-12-01 00:00:00+00 368.68 2011-01-01 00:00:00+00 369.68 2011-02-01 00:00:00+00 369.89 2011-03-01 00:00:00+00 368.53 2011-04-01 00:00:00+00 368.09 2011-05-01 00:00:00+00 369.28 2011-06-01 00:00:00+00 366.90 2011-07-01 00:00:00+00 368.01 2011-08-01 00:00:00+00 368.39 2011-09-01 00:00:00+00 367.56 2011-10-01 00:00:00+00 366.43 2011-11-01 00:00:00+00 367.39 2011-12-01 00:00:00+00 367.46 2012-01-01 00:00:00+00 367.86 2012-02-01 00:00:00+00 366.94 2012-03-01 00:00:00+00 365.03 2012-04-01 00:00:00+00 367.91 2012-05-01 00:00:00+00 367.89 2012-06-01 00:00:00+00 366.93 2012-07-01 00:00:00+00 364.31 2012-08-01 00:00:00+00 365.78 2012-09-01 00:00:00+00 366.81 2012-10-01 00:00:00+00 366.38 2012-11-01 00:00:00+00 367.46 2012-12-01 00:00:00+00 367.43 2013-01-01 00:00:00+00 366.04 2013-02-01 00:00:00+00 366.07 2013-03-01 00:00:00+00 366.57 2013-04-01 00:00:00+00 368.56 2013-05-01 00:00:00+00 366.98 2013-06-01 00:00:00+00 366.19 2013-07-01 00:00:00+00 365.46 2013-08-01 00:00:00+00 364.54 2013-09-01 00:00:00+00 364.15 2013-10-01 00:00:00+00 361.72 2013-11-01 00:00:00+00 364.67 2013-12-01 00:00:00+00 363.69 2014-01-01 00:00:00+00 366.15 2014-02-01 00:00:00+00 364.70 2014-03-01 00:00:00+00 366.33 2014-04-01 00:00:00+00 365.77 2014-05-01 00:00:00+00 366.21 2014-06-01 00:00:00+00 365.02 2014-07-01 00:00:00+00 364.95 2014-08-01 00:00:00+00 364.83 2014-09-01 00:00:00+00 363.10 2014-10-01 00:00:00+00 362.23 2014-11-01 00:00:00+00 361.77 2014-12-01 00:00:00+00 360.89 2015-01-01 00:00:00+00 361.73 2015-02-01 00:00:00+00 362.41 2015-03-01 00:00:00+00 361.75 2015-04-01 00:00:00+00 362.38 2015-05-01 00:00:00+00 362.94 2015-06-01 00:00:00+00 361.60 2015-07-01 00:00:00+00 362.82 2015-08-01 00:00:00+00 361.83 2015-09-01 00:00:00+00 362.16 2015-10-01 00:00:00+00 362.29 2015-11-01 00:00:00+00 362.03 2015-12-01 00:00:00+00 362.47