1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 809.36 1974-02-01 00:00:00+00 810.70 1974-03-01 00:00:00+00 808.19 1974-04-01 00:00:00+00 808.44 1974-05-01 00:00:00+00 803.99 1974-06-01 00:00:00+00 803.87 1974-07-01 00:00:00+00 803.57 1974-08-01 00:00:00+00 807.15 1974-09-01 00:00:00+00 802.56 1974-10-01 00:00:00+00 800.99 1974-11-01 00:00:00+00 796.67 1974-12-01 00:00:00+00 800.20 1975-01-01 00:00:00+00 800.31 1975-02-01 00:00:00+00 800.40 1975-03-01 00:00:00+00 801.55 1975-04-01 00:00:00+00 803.85 1975-05-01 00:00:00+00 805.37 1975-06-01 00:00:00+00 807.92 1975-07-01 00:00:00+00 807.56 1975-08-01 00:00:00+00 810.43 1975-09-01 00:00:00+00 812.35 1975-10-01 00:00:00+00 808.64 1975-11-01 00:00:00+00 805.44 1975-12-01 00:00:00+00 804.64 1976-01-01 00:00:00+00 803.90 1976-02-01 00:00:00+00 804.73 1976-03-01 00:00:00+00 806.65 1976-04-01 00:00:00+00 797.48 1976-05-01 00:00:00+00 800.32 1976-06-01 00:00:00+00 794.76 1976-07-01 00:00:00+00 797.13 1976-08-01 00:00:00+00 806.00 1976-09-01 00:00:00+00 805.49 1976-10-01 00:00:00+00 804.73 1976-11-01 00:00:00+00 801.61 1976-12-01 00:00:00+00 799.78 1977-01-01 00:00:00+00 797.70 1977-02-01 00:00:00+00 797.70 1977-03-01 00:00:00+00 796.10 1977-04-01 00:00:00+00 797.46 1977-05-01 00:00:00+00 797.48 1977-06-01 00:00:00+00 795.31 1977-07-01 00:00:00+00 792.38 1977-08-01 00:00:00+00 793.65 1977-09-01 00:00:00+00 791.30 1977-10-01 00:00:00+00 794.41 1977-11-01 00:00:00+00 793.78 1977-12-01 00:00:00+00 790.11 1978-01-01 00:00:00+00 789.43 1978-02-01 00:00:00+00 786.52 1978-03-01 00:00:00+00 787.81 1978-04-01 00:00:00+00 784.44 1978-05-01 00:00:00+00 781.24 1978-06-01 00:00:00+00 786.05 1978-07-01 00:00:00+00 787.59 1978-08-01 00:00:00+00 785.33 1978-09-01 00:00:00+00 784.61 1978-10-01 00:00:00+00 780.45 1978-11-01 00:00:00+00 782.09 1978-12-01 00:00:00+00 777.76 1979-01-01 00:00:00+00 775.61 1979-02-01 00:00:00+00 776.86 1979-03-01 00:00:00+00 775.41 1979-04-01 00:00:00+00 768.61 1979-05-01 00:00:00+00 772.68 1979-06-01 00:00:00+00 771.90 1979-07-01 00:00:00+00 775.00 1979-08-01 00:00:00+00 771.89 1979-09-01 00:00:00+00 773.12 1979-10-01 00:00:00+00 775.06 1979-11-01 00:00:00+00 772.68 1979-12-01 00:00:00+00 774.13 1980-01-01 00:00:00+00 773.38 1980-02-01 00:00:00+00 769.59 1980-03-01 00:00:00+00 774.30 1980-04-01 00:00:00+00 771.01 1980-05-01 00:00:00+00 773.88 1980-06-01 00:00:00+00 771.80 1980-07-01 00:00:00+00 774.56 1980-08-01 00:00:00+00 776.37 1980-09-01 00:00:00+00 774.73 1980-10-01 00:00:00+00 768.17 1980-11-01 00:00:00+00 760.63 1980-12-01 00:00:00+00 762.98 1981-01-01 00:00:00+00 766.83 1981-02-01 00:00:00+00 764.76 1981-03-01 00:00:00+00 763.47 1981-04-01 00:00:00+00 761.80 1981-05-01 00:00:00+00 760.46 1981-06-01 00:00:00+00 765.35 1981-07-01 00:00:00+00 768.07 1981-08-01 00:00:00+00 771.36 1981-09-01 00:00:00+00 770.38 1981-10-01 00:00:00+00 760.19 1981-11-01 00:00:00+00 760.03 1981-12-01 00:00:00+00 765.44 1982-01-01 00:00:00+00 767.05 1982-02-01 00:00:00+00 757.18 1982-03-01 00:00:00+00 762.30 1982-04-01 00:00:00+00 761.25 1982-05-01 00:00:00+00 762.85 1982-06-01 00:00:00+00 753.96 1982-07-01 00:00:00+00 746.43 1982-08-01 00:00:00+00 749.08 1982-09-01 00:00:00+00 743.65 1982-10-01 00:00:00+00 756.90 1982-11-01 00:00:00+00 766.23 1982-12-01 00:00:00+00 759.75 1983-01-01 00:00:00+00 753.51 1983-02-01 00:00:00+00 757.06 1983-03-01 00:00:00+00 760.93 1983-04-01 00:00:00+00 762.89 1983-05-01 00:00:00+00 757.26 1983-06-01 00:00:00+00 764.39 1983-07-01 00:00:00+00 769.34 1983-08-01 00:00:00+00 767.12 1983-09-01 00:00:00+00 766.37 1983-10-01 00:00:00+00 766.27 1983-11-01 00:00:00+00 766.33 1983-12-01 00:00:00+00 763.77 1984-01-01 00:00:00+00 763.70 1984-02-01 00:00:00+00 762.42 1984-03-01 00:00:00+00 758.88 1984-04-01 00:00:00+00 754.93 1984-05-01 00:00:00+00 751.95 1984-06-01 00:00:00+00 758.45 1984-07-01 00:00:00+00 764.05 1984-08-01 00:00:00+00 765.80 1984-09-01 00:00:00+00 764.84 1984-10-01 00:00:00+00 764.34 1984-11-01 00:00:00+00 760.57 1984-12-01 00:00:00+00 762.14 1985-01-01 00:00:00+00 761.73 1985-02-01 00:00:00+00 767.64 1985-03-01 00:00:00+00 767.90 1985-04-01 00:00:00+00 771.91 1985-05-01 00:00:00+00 772.72 1985-06-01 00:00:00+00 775.51 1985-07-01 00:00:00+00 775.57 1985-08-01 00:00:00+00 775.62 1985-09-01 00:00:00+00 774.87 1985-10-01 00:00:00+00 772.85 1985-11-01 00:00:00+00 764.75 1985-12-01 00:00:00+00 785.60 1986-01-01 00:00:00+00 793.24 1986-02-01 00:00:00+00 789.02 1986-03-01 00:00:00+00 772.66 1986-04-01 00:00:00+00 786.94 1986-05-01 00:00:00+00 801.88 1986-06-01 00:00:00+00 802.28 1986-07-01 00:00:00+00 802.04 1986-08-01 00:00:00+00 803.17 1986-09-01 00:00:00+00 802.45 1986-10-01 00:00:00+00 801.11 1986-11-01 00:00:00+00 798.35 1986-12-01 00:00:00+00 800.21 1987-01-01 00:00:00+00 802.46 1987-02-01 00:00:00+00 804.29 1987-03-01 00:00:00+00 803.94 1987-04-01 00:00:00+00 803.35 1987-05-01 00:00:00+00 803.97 1987-06-01 00:00:00+00 801.26 1987-07-01 00:00:00+00 802.33 1987-08-01 00:00:00+00 800.00 1987-09-01 00:00:00+00 794.50 1987-10-01 00:00:00+00 783.79 1987-11-01 00:00:00+00 792.48 1987-12-01 00:00:00+00 792.36 1988-01-01 00:00:00+00 789.27 1988-02-01 00:00:00+00 788.98 1988-03-01 00:00:00+00 790.34 1988-04-01 00:00:00+00 790.41 1988-05-01 00:00:00+00 792.79 1988-06-01 00:00:00+00 793.71 1988-07-01 00:00:00+00 792.84 1988-08-01 00:00:00+00 791.48 1988-09-01 00:00:00+00 792.06 1988-10-01 00:00:00+00 788.39 1988-11-01 00:00:00+00 786.65 1988-12-01 00:00:00+00 780.82 1989-01-01 00:00:00+00 777.86 1989-02-01 00:00:00+00 777.14 1989-03-01 00:00:00+00 767.12 1989-04-01 00:00:00+00 771.78 1989-05-01 00:00:00+00 771.84 1989-06-01 00:00:00+00 775.93 1989-07-01 00:00:00+00 783.51 1989-08-01 00:00:00+00 780.68 1989-09-01 00:00:00+00 774.33 1989-10-01 00:00:00+00 767.24 1989-11-01 00:00:00+00 764.97 1989-12-01 00:00:00+00 768.67 1990-01-01 00:00:00+00 771.08 1990-02-01 00:00:00+00 770.74 1990-03-01 00:00:00+00 766.56 1990-04-01 00:00:00+00 765.45 1990-05-01 00:00:00+00 769.89 1990-06-01 00:00:00+00 776.31 1990-07-01 00:00:00+00 781.58 1990-08-01 00:00:00+00 780.34 1990-09-01 00:00:00+00 781.65 1990-10-01 00:00:00+00 782.72 1990-11-01 00:00:00+00 783.59 1990-12-01 00:00:00+00 783.95 1991-01-01 00:00:00+00 786.72 1991-02-01 00:00:00+00 784.13 1991-03-01 00:00:00+00 765.81 1991-04-01 00:00:00+00 770.01 1991-05-01 00:00:00+00 771.40 1991-06-01 00:00:00+00 745.14 1991-07-01 00:00:00+00 752.47 1991-08-01 00:00:00+00 767.34 1991-09-01 00:00:00+00 774.21 1991-10-01 00:00:00+00 770.90 1991-11-01 00:00:00+00 765.79 1991-12-01 00:00:00+00 768.68 1992-01-01 00:00:00+00 768.95 1992-02-01 00:00:00+00 769.05 1992-03-01 00:00:00+00 773.62 1992-04-01 00:00:00+00 780.28 1992-05-01 00:00:00+00 777.97 1992-06-01 00:00:00+00 784.59 1992-07-01 00:00:00+00 789.10 1992-08-01 00:00:00+00 787.28 1992-09-01 00:00:00+00 784.68 1992-10-01 00:00:00+00 786.29 1992-11-01 00:00:00+00 784.01 1992-12-01 00:00:00+00 786.06 1993-01-01 00:00:00+00 784.10 1993-02-01 00:00:00+00 785.31 1993-03-01 00:00:00+00 783.86 1993-04-01 00:00:00+00 788.69 1993-05-01 00:00:00+00 789.64 1993-06-01 00:00:00+00 791.80 1993-07-01 00:00:00+00 792.02 1993-08-01 00:00:00+00 792.19 1993-09-01 00:00:00+00 793.63 1993-10-01 00:00:00+00 791.20 1993-11-01 00:00:00+00 790.14 1993-12-01 00:00:00+00 790.25 1994-01-01 00:00:00+00 789.01 1994-02-01 00:00:00+00 787.48 1994-03-01 00:00:00+00 785.50 1994-04-01 00:00:00+00 787.91 1994-05-01 00:00:00+00 790.85 1994-06-01 00:00:00+00 791.62 1994-07-01 00:00:00+00 791.40 1994-08-01 00:00:00+00 794.04 1994-09-01 00:00:00+00 797.35 1994-10-01 00:00:00+00 794.36 1994-11-01 00:00:00+00 791.72 1994-12-01 00:00:00+00 790.73 1995-01-01 00:00:00+00 792.12 1995-02-01 00:00:00+00 792.40 1995-03-01 00:00:00+00 791.90 1995-04-01 00:00:00+00 794.05 1995-05-01 00:00:00+00 796.12 1995-06-01 00:00:00+00 797.58 1995-07-01 00:00:00+00 797.67 1995-08-01 00:00:00+00 799.47 1995-09-01 00:00:00+00 797.73 1995-10-01 00:00:00+00 796.78 1995-11-01 00:00:00+00 791.13 1995-12-01 00:00:00+00 794.16 1996-01-01 00:00:00+00 795.27 1996-02-01 00:00:00+00 795.73 1996-03-01 00:00:00+00 796.62 1996-04-01 00:00:00+00 797.03 1996-05-01 00:00:00+00 797.47 1996-06-01 00:00:00+00 798.73 1996-07-01 00:00:00+00 798.02 1996-08-01 00:00:00+00 795.85 1996-09-01 00:00:00+00 791.99 1996-10-01 00:00:00+00 796.19 1996-11-01 00:00:00+00 796.28 1996-12-01 00:00:00+00 796.46 1997-01-01 00:00:00+00 797.89 1997-02-01 00:00:00+00 797.54 1997-03-01 00:00:00+00 797.58 1997-04-01 00:00:00+00 798.70 1997-05-01 00:00:00+00 801.26 1997-06-01 00:00:00+00 800.81 1997-07-01 00:00:00+00 801.33 1997-08-01 00:00:00+00 802.40 1997-09-01 00:00:00+00 800.85 1997-10-01 00:00:00+00 798.82 1997-11-01 00:00:00+00 795.49 1997-12-01 00:00:00+00 794.83 1998-01-01 00:00:00+00 795.98 1998-02-01 00:00:00+00 795.82 1998-03-01 00:00:00+00 796.80 1998-04-01 00:00:00+00 792.79 1998-05-01 00:00:00+00 792.22 1998-06-01 00:00:00+00 797.47 1998-07-01 00:00:00+00 797.47 1998-08-01 00:00:00+00 791.90 1998-09-01 00:00:00+00 791.90 1998-10-01 00:00:00+00 797.36 1998-11-01 00:00:00+00 795.66 1998-12-01 00:00:00+00 785.59 1999-01-01 00:00:00+00 787.48 1999-02-01 00:00:00+00 789.93 1999-03-01 00:00:00+00 792.57 1999-04-01 00:00:00+00 793.39 1999-05-01 00:00:00+00 794.71 1999-06-01 00:00:00+00 798.60 1999-07-01 00:00:00+00 798.88 1999-08-01 00:00:00+00 792.98 1999-09-01 00:00:00+00 790.98 1999-10-01 00:00:00+00 790.58 1999-11-01 00:00:00+00 789.89 1999-12-01 00:00:00+00 787.34 2000-01-01 00:00:00+00 788.66 2000-02-01 00:00:00+00 788.47 2000-03-01 00:00:00+00 787.32 2000-04-01 00:00:00+00 789.62 2000-05-01 00:00:00+00 784.45 2000-06-01 00:00:00+00 782.90 2000-07-01 00:00:00+00 774.58 2000-08-01 00:00:00+00 765.29 2000-09-01 00:00:00+00 767.33 2000-10-01 00:00:00+00 769.76 2000-11-01 00:00:00+00 762.41 2000-12-01 00:00:00+00 781.43 2001-01-01 00:00:00+00 791.52 2001-02-01 00:00:00+00 796.30 2001-03-01 00:00:00+00 796.35 2001-04-01 00:00:00+00 783.43 2001-05-01 00:00:00+00 789.18 2001-06-01 00:00:00+00 791.54 2001-07-01 00:00:00+00 792.98 2001-08-01 00:00:00+00 787.32 2001-09-01 00:00:00+00 790.62 2001-10-01 00:00:00+00 787.71 2001-11-01 00:00:00+00 788.61 2001-12-01 00:00:00+00 787.15 2002-01-01 00:00:00+00 782.28 2002-02-01 00:00:00+00 787.87 2002-03-01 00:00:00+00 787.45 2002-04-01 00:00:00+00 787.96 2002-05-01 00:00:00+00 788.09 2002-06-01 00:00:00+00 790.96 2002-07-01 00:00:00+00 786.83 2002-08-01 00:00:00+00 780.16 2002-09-01 00:00:00+00 782.38 2002-10-01 00:00:00+00 782.18 2002-11-01 00:00:00+00 778.85 2002-12-01 00:00:00+00 781.10 2003-01-01 00:00:00+00 784.41 2003-02-01 00:00:00+00 781.87 2003-03-01 00:00:00+00 783.17 2003-04-01 00:00:00+00 783.56 2003-05-01 00:00:00+00 782.26 2003-06-01 00:00:00+00 777.43 2003-07-01 00:00:00+00 782.48 2003-08-01 00:00:00+00 784.39 2003-09-01 00:00:00+00 786.31 2003-10-01 00:00:00+00 780.30 2003-11-01 00:00:00+00 770.19 2003-12-01 00:00:00+00 784.43 2004-01-01 00:00:00+00 782.36 2004-02-01 00:00:00+00 787.98 2004-03-01 00:00:00+00 791.41 2004-04-01 00:00:00+00 792.71 2004-05-01 00:00:00+00 792.97 2004-06-01 00:00:00+00 794.88 2004-07-01 00:00:00+00 793.29 2004-08-01 00:00:00+00 795.36 2004-09-01 00:00:00+00 795.10 2004-10-01 00:00:00+00 798.27 2004-11-01 00:00:00+00 791.30 2004-12-01 00:00:00+00 791.75 2005-01-01 00:00:00+00 785.67 2005-02-01 00:00:00+00 792.36 2005-03-01 00:00:00+00 795.55 2005-04-01 00:00:00+00 796.83 2005-05-01 00:00:00+00 795.15 2005-06-01 00:00:00+00 795.91 2005-07-01 00:00:00+00 795.63 2005-08-01 00:00:00+00 794.79 2005-09-01 00:00:00+00 788.49 2005-10-01 00:00:00+00 796.28 2005-11-01 00:00:00+00 802.26 2005-12-01 00:00:00+00 804.84 2006-01-01 00:00:00+00 800.12 2006-02-01 00:00:00+00 798.51 2006-03-01 00:00:00+00 804.95 2006-04-01 00:00:00+00 805.91 2006-05-01 00:00:00+00 802.16 2006-06-01 00:00:00+00 804.89 2006-07-01 00:00:00+00 802.75 2006-08-01 00:00:00+00 803.72 2006-09-01 00:00:00+00 807.13 2006-10-01 00:00:00+00 806.68 2006-11-01 00:00:00+00 807.86 2006-12-01 00:00:00+00 800.15 2007-01-01 00:00:00+00 805.63 2007-02-01 00:00:00+00 805.96 2007-03-01 00:00:00+00 806.96 2007-04-01 00:00:00+00 808.51 2007-05-01 00:00:00+00 809.26 2007-06-01 00:00:00+00 809.37 2007-07-01 00:00:00+00 811.84 2007-08-01 00:00:00+00 809.31 2007-09-01 00:00:00+00 809.52 2007-10-01 00:00:00+00 810.75 2007-11-01 00:00:00+00 809.97 2007-12-01 00:00:00+00 810.88 2008-01-01 00:00:00+00 808.94 2008-02-01 00:00:00+00 808.62 2008-03-01 00:00:00+00 809.37 2008-04-01 00:00:00+00 810.86 2008-05-01 00:00:00+00 811.14 2008-06-01 00:00:00+00 811.99 2008-07-01 00:00:00+00 812.65 2008-08-01 00:00:00+00 813.57 2008-09-01 00:00:00+00 812.99 2008-10-01 00:00:00+00 812.46 2008-11-01 00:00:00+00 813.68 2008-12-01 00:00:00+00 814.04 2009-01-01 00:00:00+00 812.47 2009-02-01 00:00:00+00 814.45 2009-03-01 00:00:00+00 813.84 2009-04-01 00:00:00+00 816.13 2009-05-01 00:00:00+00 816.94 2009-06-01 00:00:00+00 817.66 2009-07-01 00:00:00+00 817.17 2009-08-01 00:00:00+00 817.19 2009-09-01 00:00:00+00 817.21 2009-10-01 00:00:00+00 816.86 2009-11-01 00:00:00+00 815.00 2009-12-01 00:00:00+00 814.95 2010-01-01 00:00:00+00 814.07 2010-02-01 00:00:00+00 811.18 2010-03-01 00:00:00+00 809.73 2010-04-01 00:00:00+00 807.60 2010-05-01 00:00:00+00 810.13 2010-06-01 00:00:00+00 809.57 2010-07-01 00:00:00+00 810.48 2010-08-01 00:00:00+00 809.80 2010-09-01 00:00:00+00 810.23 2010-10-01 00:00:00+00 810.66 2010-11-01 00:00:00+00 809.54 2010-12-01 00:00:00+00 809.22 2011-01-01 00:00:00+00 811.91 2011-02-01 00:00:00+00 812.18 2011-03-01 00:00:00+00 809.12 2011-04-01 00:00:00+00 807.53 2011-05-01 00:00:00+00 810.24 2011-06-01 00:00:00+00 805.60 2011-07-01 00:00:00+00 808.07 2011-08-01 00:00:00+00 809.17 2011-09-01 00:00:00+00 807.27 2011-10-01 00:00:00+00 805.20 2011-11-01 00:00:00+00 807.01 2011-12-01 00:00:00+00 807.18 2012-01-01 00:00:00+00 808.14 2012-02-01 00:00:00+00 806.15 2012-03-01 00:00:00+00 801.82 2012-04-01 00:00:00+00 808.30 2012-05-01 00:00:00+00 807.83 2012-06-01 00:00:00+00 805.97 2012-07-01 00:00:00+00 800.21 2012-08-01 00:00:00+00 803.75 2012-09-01 00:00:00+00 806.17 2012-10-01 00:00:00+00 805.16 2012-11-01 00:00:00+00 807.24 2012-12-01 00:00:00+00 807.30 2013-01-01 00:00:00+00 804.51 2013-02-01 00:00:00+00 803.77 2013-03-01 00:00:00+00 804.85 2013-04-01 00:00:00+00 809.21 2013-05-01 00:00:00+00 805.78 2013-06-01 00:00:00+00 804.02 2013-07-01 00:00:00+00 802.90 2013-08-01 00:00:00+00 801.19 2013-09-01 00:00:00+00 800.72 2013-10-01 00:00:00+00 795.54 2013-11-01 00:00:00+00 801.57 2013-12-01 00:00:00+00 801.00 2014-01-01 00:00:00+00 804.45 2014-02-01 00:00:00+00 801.33 2014-03-01 00:00:00+00 804.67 2014-04-01 00:00:00+00 803.44 2014-05-01 00:00:00+00 804.24 2014-06-01 00:00:00+00 801.50 2014-07-01 00:00:00+00 801.67 2014-08-01 00:00:00+00 801.67 2014-09-01 00:00:00+00 798.18 2014-10-01 00:00:00+00 796.19 2014-11-01 00:00:00+00 794.26 2014-12-01 00:00:00+00 792.80 2015-01-01 00:00:00+00 794.54 2015-02-01 00:00:00+00 796.15 2015-03-01 00:00:00+00 794.54 2015-04-01 00:00:00+00 795.89 2015-05-01 00:00:00+00 797.14 2015-06-01 00:00:00+00 794.13 2015-07-01 00:00:00+00 797.14 2015-08-01 00:00:00+00 795.28 2015-09-01 00:00:00+00 796.14 2015-10-01 00:00:00+00 796.47 2015-11-01 00:00:00+00 795.82 2015-12-01 00:00:00+00 796.81