1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 176.38 1974-02-01 00:00:00+00 176.61 1974-03-01 00:00:00+00 176.06 1974-04-01 00:00:00+00 175.98 1974-05-01 00:00:00+00 174.94 1974-06-01 00:00:00+00 174.98 1974-07-01 00:00:00+00 174.81 1974-08-01 00:00:00+00 175.71 1974-09-01 00:00:00+00 174.67 1974-10-01 00:00:00+00 174.29 1974-11-01 00:00:00+00 173.14 1974-12-01 00:00:00+00 174.34 1975-01-01 00:00:00+00 174.74 1975-02-01 00:00:00+00 174.71 1975-03-01 00:00:00+00 174.81 1975-04-01 00:00:00+00 175.08 1975-05-01 00:00:00+00 175.41 1975-06-01 00:00:00+00 175.92 1975-07-01 00:00:00+00 175.76 1975-08-01 00:00:00+00 176.25 1975-09-01 00:00:00+00 176.60 1975-10-01 00:00:00+00 175.88 1975-11-01 00:00:00+00 175.29 1975-12-01 00:00:00+00 175.28 1976-01-01 00:00:00+00 175.24 1976-02-01 00:00:00+00 175.30 1976-03-01 00:00:00+00 175.63 1976-04-01 00:00:00+00 174.82 1976-05-01 00:00:00+00 175.48 1976-06-01 00:00:00+00 174.46 1976-07-01 00:00:00+00 170.25 1976-08-01 00:00:00+00 175.21 1976-09-01 00:00:00+00 175.44 1976-10-01 00:00:00+00 175.30 1976-11-01 00:00:00+00 174.79 1976-12-01 00:00:00+00 174.58 1977-01-01 00:00:00+00 174.26 1977-02-01 00:00:00+00 174.31 1977-03-01 00:00:00+00 173.86 1977-04-01 00:00:00+00 174.06 1977-05-01 00:00:00+00 174.08 1977-06-01 00:00:00+00 173.67 1977-07-01 00:00:00+00 172.93 1977-08-01 00:00:00+00 173.31 1977-09-01 00:00:00+00 172.70 1977-10-01 00:00:00+00 173.49 1977-11-01 00:00:00+00 173.52 1977-12-01 00:00:00+00 172.87 1978-01-01 00:00:00+00 172.88 1978-02-01 00:00:00+00 172.13 1978-03-01 00:00:00+00 172.32 1978-04-01 00:00:00+00 171.58 1978-05-01 00:00:00+00 170.81 1978-06-01 00:00:00+00 171.80 1978-07-01 00:00:00+00 172.09 1978-08-01 00:00:00+00 171.53 1978-09-01 00:00:00+00 171.43 1978-10-01 00:00:00+00 170.72 1978-11-01 00:00:00+00 171.23 1978-12-01 00:00:00+00 170.38 1979-01-01 00:00:00+00 170.15 1979-02-01 00:00:00+00 170.52 1979-03-01 00:00:00+00 170.17 1979-04-01 00:00:00+00 168.64 1979-05-01 00:00:00+00 169.41 1979-06-01 00:00:00+00 169.12 1979-07-01 00:00:00+00 169.80 1979-08-01 00:00:00+00 169.19 1979-09-01 00:00:00+00 169.36 1979-10-01 00:00:00+00 169.89 1979-11-01 00:00:00+00 169.41 1979-12-01 00:00:00+00 169.75 1980-01-01 00:00:00+00 169.82 1980-02-01 00:00:00+00 169.05 1980-03-01 00:00:00+00 169.96 1980-04-01 00:00:00+00 169.12 1980-05-01 00:00:00+00 169.72 1980-06-01 00:00:00+00 169.17 1980-07-01 00:00:00+00 169.78 1980-08-01 00:00:00+00 170.14 1980-09-01 00:00:00+00 169.81 1980-10-01 00:00:00+00 168.49 1980-11-01 00:00:00+00 166.93 1980-12-01 00:00:00+00 167.63 1981-01-01 00:00:00+00 168.53 1981-02-01 00:00:00+00 168.15 1981-03-01 00:00:00+00 167.69 1981-04-01 00:00:00+00 167.18 1981-05-01 00:00:00+00 166.94 1981-06-01 00:00:00+00 167.92 1981-07-01 00:00:00+00 168.27 1981-08-01 00:00:00+00 169.06 1981-09-01 00:00:00+00 168.80 1981-10-01 00:00:00+00 166.75 1981-11-01 00:00:00+00 166.80 1981-12-01 00:00:00+00 168.04 1982-01-01 00:00:00+00 168.48 1982-02-01 00:00:00+00 166.38 1982-03-01 00:00:00+00 167.41 1982-04-01 00:00:00+00 167.06 1982-05-01 00:00:00+00 167.27 1982-06-01 00:00:00+00 165.53 1982-07-01 00:00:00+00 163.92 1982-08-01 00:00:00+00 164.41 1982-09-01 00:00:00+00 163.27 1982-10-01 00:00:00+00 166.18 1982-11-01 00:00:00+00 168.45 1982-12-01 00:00:00+00 167.25 1983-01-01 00:00:00+00 165.52 1983-02-01 00:00:00+00 166.32 1983-03-01 00:00:00+00 167.06 1983-04-01 00:00:00+00 167.37 1983-05-01 00:00:00+00 166.21 1983-06-01 00:00:00+00 167.73 1983-07-01 00:00:00+00 168.80 1983-08-01 00:00:00+00 168.34 1983-09-01 00:00:00+00 168.15 1983-10-01 00:00:00+00 168.13 1983-11-01 00:00:00+00 168.29 1983-12-01 00:00:00+00 167.82 1984-01-01 00:00:00+00 167.90 1984-02-01 00:00:00+00 167.70 1984-03-01 00:00:00+00 166.71 1984-04-01 00:00:00+00 165.72 1984-05-01 00:00:00+00 165.12 1984-06-01 00:00:00+00 166.43 1984-07-01 00:00:00+00 167.52 1984-08-01 00:00:00+00 167.84 1984-09-01 00:00:00+00 167.65 1984-10-01 00:00:00+00 167.65 1984-11-01 00:00:00+00 166.94 1984-12-01 00:00:00+00 167.40 1985-01-01 00:00:00+00 167.43 1985-02-01 00:00:00+00 168.70 1985-03-01 00:00:00+00 168.58 1985-04-01 00:00:00+00 169.29 1985-05-01 00:00:00+00 169.37 1985-06-01 00:00:00+00 169.96 1985-07-01 00:00:00+00 169.87 1985-08-01 00:00:00+00 169.84 1985-09-01 00:00:00+00 169.65 1985-10-01 00:00:00+00 169.30 1985-11-01 00:00:00+00 166.75 1985-12-01 00:00:00+00 171.03 1986-01-01 00:00:00+00 173.08 1986-02-01 00:00:00+00 172.14 1986-03-01 00:00:00+00 166.15 1986-04-01 00:00:00+00 170.09 1986-05-01 00:00:00+00 174.72 1986-06-01 00:00:00+00 174.74 1986-07-01 00:00:00+00 174.67 1986-08-01 00:00:00+00 174.96 1986-09-01 00:00:00+00 174.78 1986-10-01 00:00:00+00 174.60 1986-11-01 00:00:00+00 174.09 1986-12-01 00:00:00+00 174.72 1987-01-01 00:00:00+00 175.28 1987-02-01 00:00:00+00 175.64 1987-03-01 00:00:00+00 175.53 1987-04-01 00:00:00+00 175.28 1987-05-01 00:00:00+00 175.36 1987-06-01 00:00:00+00 174.73 1987-07-01 00:00:00+00 174.89 1987-08-01 00:00:00+00 174.40 1987-09-01 00:00:00+00 173.08 1987-10-01 00:00:00+00 169.84 1987-11-01 00:00:00+00 172.98 1987-12-01 00:00:00+00 173.21 1988-01-01 00:00:00+00 172.62 1988-02-01 00:00:00+00 172.60 1988-03-01 00:00:00+00 172.85 1988-04-01 00:00:00+00 172.72 1988-05-01 00:00:00+00 173.21 1988-06-01 00:00:00+00 173.29 1988-07-01 00:00:00+00 173.16 1988-08-01 00:00:00+00 172.83 1988-09-01 00:00:00+00 172.95 1988-10-01 00:00:00+00 172.31 1988-11-01 00:00:00+00 172.07 1988-12-01 00:00:00+00 171.02 1989-01-01 00:00:00+00 170.39 1989-02-01 00:00:00+00 170.33 1989-03-01 00:00:00+00 168.19 1989-04-01 00:00:00+00 169.05 1989-05-01 00:00:00+00 169.02 1989-06-01 00:00:00+00 169.74 1989-07-01 00:00:00+00 171.19 1989-08-01 00:00:00+00 170.64 1989-09-01 00:00:00+00 169.02 1989-10-01 00:00:00+00 167.95 1989-11-01 00:00:00+00 167.54 1989-12-01 00:00:00+00 168.51 1990-01-01 00:00:00+00 169.02 1990-02-01 00:00:00+00 168.84 1990-03-01 00:00:00+00 168.07 1990-04-01 00:00:00+00 167.78 1990-05-01 00:00:00+00 168.59 1990-06-01 00:00:00+00 169.77 1990-07-01 00:00:00+00 170.83 1990-08-01 00:00:00+00 170.52 1990-09-01 00:00:00+00 170.72 1990-10-01 00:00:00+00 171.00 1990-11-01 00:00:00+00 171.25 1990-12-01 00:00:00+00 171.59 1991-01-01 00:00:00+00 172.26 1991-02-01 00:00:00+00 171.81 1991-03-01 00:00:00+00 167.87 1991-04-01 00:00:00+00 168.63 1991-05-01 00:00:00+00 168.92 1991-06-01 00:00:00+00 163.45 1991-07-01 00:00:00+00 164.87 1991-08-01 00:00:00+00 167.98 1991-09-01 00:00:00+00 169.29 1991-10-01 00:00:00+00 168.86 1991-11-01 00:00:00+00 167.87 1991-12-01 00:00:00+00 168.60 1992-01-01 00:00:00+00 168.77 1992-02-01 00:00:00+00 168.79 1992-03-01 00:00:00+00 169.62 1992-04-01 00:00:00+00 170.95 1992-05-01 00:00:00+00 170.30 1992-06-01 00:00:00+00 171.63 1992-07-01 00:00:00+00 172.45 1992-08-01 00:00:00+00 172.06 1992-09-01 00:00:00+00 171.54 1992-10-01 00:00:00+00 171.90 1992-11-01 00:00:00+00 171.50 1992-12-01 00:00:00+00 172.08 1993-01-01 00:00:00+00 171.75 1993-02-01 00:00:00+00 172.11 1993-03-01 00:00:00+00 171.74 1993-04-01 00:00:00+00 172.60 1993-05-01 00:00:00+00 172.74 1993-06-01 00:00:00+00 173.12 1993-07-01 00:00:00+00 173.14 1993-08-01 00:00:00+00 173.14 1993-09-01 00:00:00+00 173.39 1993-10-01 00:00:00+00 173.01 1993-11-01 00:00:00+00 172.79 1993-12-01 00:00:00+00 173.06 1994-01-01 00:00:00+00 172.96 1994-02-01 00:00:00+00 172.66 1994-03-01 00:00:00+00 172.12 1994-04-01 00:00:00+00 172.52 1994-05-01 00:00:00+00 173.08 1994-06-01 00:00:00+00 173.08 1994-07-01 00:00:00+00 172.52 1994-08-01 00:00:00+00 173.29 1994-09-01 00:00:00+00 174.18 1994-10-01 00:00:00+00 173.53 1994-11-01 00:00:00+00 173.08 1994-12-01 00:00:00+00 173.13 1995-01-01 00:00:00+00 173.61 1995-02-01 00:00:00+00 173.57 1995-03-01 00:00:00+00 173.43 1995-04-01 00:00:00+00 173.74 1995-05-01 00:00:00+00 174.03 1995-06-01 00:00:00+00 174.36 1995-07-01 00:00:00+00 174.05 1995-08-01 00:00:00+00 174.09 1995-09-01 00:00:00+00 174.17 1995-10-01 00:00:00+00 173.90 1995-11-01 00:00:00+00 172.64 1995-12-01 00:00:00+00 173.73 1996-01-01 00:00:00+00 174.01 1996-02-01 00:00:00+00 174.12 1996-03-01 00:00:00+00 174.23 1996-04-01 00:00:00+00 174.22 1996-05-01 00:00:00+00 174.22 1996-06-01 00:00:00+00 174.31 1996-07-01 00:00:00+00 173.95 1996-08-01 00:00:00+00 174.16 1996-09-01 00:00:00+00 173.90 1996-10-01 00:00:00+00 173.57 1996-11-01 00:00:00+00 173.72 1996-12-01 00:00:00+00 173.92 1997-01-01 00:00:00+00 174.36 1997-02-01 00:00:00+00 174.27 1997-03-01 00:00:00+00 174.15 1997-04-01 00:00:00+00 174.37 1997-05-01 00:00:00+00 174.77 1997-06-01 00:00:00+00 174.53 1997-07-01 00:00:00+00 174.62 1997-08-01 00:00:00+00 174.83 1997-09-01 00:00:00+00 174.55 1997-10-01 00:00:00+00 174.11 1997-11-01 00:00:00+00 173.50 1997-12-01 00:00:00+00 173.54 1998-01-01 00:00:00+00 173.86 1998-02-01 00:00:00+00 173.74 1998-03-01 00:00:00+00 173.91 1998-04-01 00:00:00+00 172.98 1998-05-01 00:00:00+00 172.72 1998-06-01 00:00:00+00 173.83 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 172.58 1998-10-01 00:00:00+00 173.71 1998-11-01 00:00:00+00 173.52 1998-12-01 00:00:00+00 171.41 1999-01-01 00:00:00+00 172.13 1999-02-01 00:00:00+00 172.79 1999-03-01 00:00:00+00 173.23 1999-04-01 00:00:00+00 173.33 1999-05-01 00:00:00+00 173.46 1999-06-01 00:00:00+00 174.09 1999-07-01 00:00:00+00 173.98 1999-08-01 00:00:00+00 172.69 1999-09-01 00:00:00+00 172.19 1999-10-01 00:00:00+00 172.24 1999-11-01 00:00:00+00 172.31 1999-12-01 00:00:00+00 172.04 2000-01-01 00:00:00+00 172.36 2000-02-01 00:00:00+00 172.49 2000-03-01 00:00:00+00 172.14 2000-04-01 00:00:00+00 172.47 2000-05-01 00:00:00+00 171.26 2000-06-01 00:00:00+00 170.76 2000-07-01 00:00:00+00 168.17 2000-08-01 00:00:00+00 164.54 2000-09-01 00:00:00+00 164.93 2000-10-01 00:00:00+00 165.48 2000-11-01 00:00:00+00 164.14 2000-12-01 00:00:00+00 170.02 2001-01-01 00:00:00+00 173.01 2001-02-01 00:00:00+00 173.99 2001-03-01 00:00:00+00 173.94 2001-04-01 00:00:00+00 171.16 2001-05-01 00:00:00+00 172.28 2001-06-01 00:00:00+00 172.60 2001-07-01 00:00:00+00 172.81 2001-08-01 00:00:00+00 171.62 2001-09-01 00:00:00+00 172.35 2001-10-01 00:00:00+00 171.72 2001-11-01 00:00:00+00 172.15 2001-12-01 00:00:00+00 172.01 2002-01-01 00:00:00+00 171.22 2002-02-01 00:00:00+00 172.23 2002-03-01 00:00:00+00 172.17 2002-04-01 00:00:00+00 172.15 2002-05-01 00:00:00+00 172.06 2002-06-01 00:00:00+00 172.64 2002-07-01 00:00:00+00 171.65 2002-08-01 00:00:00+00 170.23 2002-09-01 00:00:00+00 170.78 2002-10-01 00:00:00+00 170.70 2002-11-01 00:00:00+00 170.37 2002-12-01 00:00:00+00 170.97 2003-01-01 00:00:00+00 171.85 2003-02-01 00:00:00+00 171.22 2003-03-01 00:00:00+00 171.37 2003-04-01 00:00:00+00 171.27 2003-05-01 00:00:00+00 170.79 2003-06-01 00:00:00+00 169.70 2003-07-01 00:00:00+00 170.65 2003-08-01 00:00:00+00 171.05 2003-09-01 00:00:00+00 171.48 2003-10-01 00:00:00+00 170.61 2003-11-01 00:00:00+00 168.58 2003-12-01 00:00:00+00 171.78 2004-01-01 00:00:00+00 171.58 2004-02-01 00:00:00+00 172.68 2004-03-01 00:00:00+00 173.15 2004-04-01 00:00:00+00 173.28 2004-05-01 00:00:00+00 173.11 2004-06-01 00:00:00+00 173.34 2004-07-01 00:00:00+00 172.96 2004-08-01 00:00:00+00 173.40 2004-09-01 00:00:00+00 173.20 2004-10-01 00:00:00+00 174.04 2004-11-01 00:00:00+00 172.77 2004-12-01 00:00:00+00 173.16 2005-01-01 00:00:00+00 172.22 2005-02-01 00:00:00+00 173.44 2005-03-01 00:00:00+00 174.00 2005-04-01 00:00:00+00 174.08 2005-05-01 00:00:00+00 173.67 2005-06-01 00:00:00+00 173.65 2005-07-01 00:00:00+00 173.60 2005-08-01 00:00:00+00 173.34 2005-09-01 00:00:00+00 171.92 2005-10-01 00:00:00+00 173.67 2005-11-01 00:00:00+00 175.26 2005-12-01 00:00:00+00 175.96 2006-01-01 00:00:00+00 175.04 2006-02-01 00:00:00+00 174.69 2006-03-01 00:00:00+00 176.04 2006-04-01 00:00:00+00 176.10 2006-05-01 00:00:00+00 175.07 2006-06-01 00:00:00+00 175.61 2006-07-01 00:00:00+00 174.91 2006-08-01 00:00:00+00 175.09 2006-09-01 00:00:00+00 176.03 2006-10-01 00:00:00+00 176.04 2006-11-01 00:00:00+00 176.55 2006-12-01 00:00:00+00 174.96 2007-01-01 00:00:00+00 176.26 2007-02-01 00:00:00+00 176.33 2007-03-01 00:00:00+00 176.52 2007-04-01 00:00:00+00 176.72 2007-05-01 00:00:00+00 176.76 2007-06-01 00:00:00+00 176.74 2007-07-01 00:00:00+00 177.15 2007-08-01 00:00:00+00 176.40 2007-09-01 00:00:00+00 176.45 2007-10-01 00:00:00+00 177.00 2007-11-01 00:00:00+00 177.11 2007-12-01 00:00:00+00 177.40 2008-01-01 00:00:00+00 177.09 2008-02-01 00:00:00+00 177.19 2008-03-01 00:00:00+00 177.17 2008-04-01 00:00:00+00 177.37 2008-05-01 00:00:00+00 177.35 2008-06-01 00:00:00+00 177.36 2008-07-01 00:00:00+00 177.27 2008-08-01 00:00:00+00 177.42 2008-09-01 00:00:00+00 177.24 2008-10-01 00:00:00+00 177.23 2008-11-01 00:00:00+00 177.83 2008-12-01 00:00:00+00 178.06 2009-01-01 00:00:00+00 177.76 2009-02-01 00:00:00+00 178.14 2009-03-01 00:00:00+00 177.97 2009-04-01 00:00:00+00 178.48 2009-05-01 00:00:00+00 178.48 2009-06-01 00:00:00+00 178.60 2009-07-01 00:00:00+00 178.18 2009-08-01 00:00:00+00 178.11 2009-09-01 00:00:00+00 178.22 2009-10-01 00:00:00+00 178.24 2009-11-01 00:00:00+00 177.98 2009-12-01 00:00:00+00 178.11 2010-01-01 00:00:00+00 177.70 2010-02-01 00:00:00+00 177.23 2010-03-01 00:00:00+00 176.91 2010-04-01 00:00:00+00 176.48 2010-05-01 00:00:00+00 177.05 2010-06-01 00:00:00+00 176.95 2010-07-01 00:00:00+00 177.01 2010-08-01 00:00:00+00 176.74 2010-09-01 00:00:00+00 176.84 2010-10-01 00:00:00+00 176.89 2010-11-01 00:00:00+00 176.75 2010-12-01 00:00:00+00 176.70 2011-01-01 00:00:00+00 177.24 2011-02-01 00:00:00+00 177.42 2011-03-01 00:00:00+00 176.78 2011-04-01 00:00:00+00 176.69 2011-05-01 00:00:00+00 177.21 2011-06-01 00:00:00+00 176.10 2011-07-01 00:00:00+00 176.49 2011-08-01 00:00:00+00 176.68 2011-09-01 00:00:00+00 176.19 2011-10-01 00:00:00+00 175.80 2011-11-01 00:00:00+00 176.19 2011-12-01 00:00:00+00 176.07 2012-01-01 00:00:00+00 176.41 2012-02-01 00:00:00+00 176.04 2012-03-01 00:00:00+00 175.22 2012-04-01 00:00:00+00 176.53 2012-05-01 00:00:00+00 176.47 2012-06-01 00:00:00+00 176.06 2012-07-01 00:00:00+00 174.87 2012-08-01 00:00:00+00 175.48 2012-09-01 00:00:00+00 175.88 2012-10-01 00:00:00+00 175.68 2012-11-01 00:00:00+00 176.25 2012-12-01 00:00:00+00 176.18 2013-01-01 00:00:00+00 175.52 2013-02-01 00:00:00+00 175.41 2013-03-01 00:00:00+00 175.88 2013-04-01 00:00:00+00 176.88 2013-05-01 00:00:00+00 176.16 2013-06-01 00:00:00+00 175.72 2013-07-01 00:00:00+00 175.31 2013-08-01 00:00:00+00 174.80 2013-09-01 00:00:00+00 174.53 2013-10-01 00:00:00+00 173.31 2013-11-01 00:00:00+00 174.84 2013-12-01 00:00:00+00 174.80 2014-01-01 00:00:00+00 175.62 2014-02-01 00:00:00+00 175.03 2014-03-01 00:00:00+00 175.79 2014-04-01 00:00:00+00 175.55 2014-05-01 00:00:00+00 175.77 2014-06-01 00:00:00+00 175.19 2014-07-01 00:00:00+00 175.09 2014-08-01 00:00:00+00 174.96 2014-09-01 00:00:00+00 174.21 2014-10-01 00:00:00+00 173.84 2014-11-01 00:00:00+00 173.58 2014-12-01 00:00:00+00 173.26 2015-01-01 00:00:00+00 173.56 2015-02-01 00:00:00+00 173.95 2015-03-01 00:00:00+00 173.75 2015-04-01 00:00:00+00 173.97 2015-05-01 00:00:00+00 174.22 2015-06-01 00:00:00+00 173.62 2015-07-01 00:00:00+00 174.05 2015-08-01 00:00:00+00 173.64 2015-09-01 00:00:00+00 173.70 2015-10-01 00:00:00+00 173.82 2015-11-01 00:00:00+00 173.69 2015-12-01 00:00:00+00 173.90