1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 358.30 1974-02-01 00:00:00+00 358.93 1974-03-01 00:00:00+00 357.85 1974-04-01 00:00:00+00 358.30 1974-05-01 00:00:00+00 356.48 1974-06-01 00:00:00+00 356.92 1974-07-01 00:00:00+00 357.02 1974-08-01 00:00:00+00 358.75 1974-09-01 00:00:00+00 356.35 1974-10-01 00:00:00+00 355.44 1974-11-01 00:00:00+00 352.88 1974-12-01 00:00:00+00 354.72 1975-01-01 00:00:00+00 354.84 1975-02-01 00:00:00+00 354.62 1975-03-01 00:00:00+00 355.01 1975-04-01 00:00:00+00 356.43 1975-05-01 00:00:00+00 357.31 1975-06-01 00:00:00+00 358.80 1975-07-01 00:00:00+00 358.84 1975-08-01 00:00:00+00 359.99 1975-09-01 00:00:00+00 360.65 1975-10-01 00:00:00+00 358.52 1975-11-01 00:00:00+00 357.02 1975-12-01 00:00:00+00 356.43 1976-01-01 00:00:00+00 356.20 1976-02-01 00:00:00+00 356.51 1976-03-01 00:00:00+00 357.43 1976-04-01 00:00:00+00 354.66 1976-05-01 00:00:00+00 356.11 1976-06-01 00:00:00+00 354.02 1976-07-01 00:00:00+00 346.63 1976-08-01 00:00:00+00 357.48 1976-09-01 00:00:00+00 357.25 1976-10-01 00:00:00+00 356.51 1976-11-01 00:00:00+00 355.06 1976-12-01 00:00:00+00 354.06 1977-01-01 00:00:00+00 353.09 1977-02-01 00:00:00+00 353.03 1977-03-01 00:00:00+00 352.75 1977-04-01 00:00:00+00 353.41 1977-05-01 00:00:00+00 353.66 1977-06-01 00:00:00+00 353.19 1977-07-01 00:00:00+00 352.11 1977-08-01 00:00:00+00 352.90 1977-09-01 00:00:00+00 351.53 1977-10-01 00:00:00+00 352.49 1977-11-01 00:00:00+00 352.06 1977-12-01 00:00:00+00 350.22 1978-01-01 00:00:00+00 350.06 1978-02-01 00:00:00+00 348.70 1978-03-01 00:00:00+00 349.29 1978-04-01 00:00:00+00 348.18 1978-05-01 00:00:00+00 347.16 1978-06-01 00:00:00+00 349.69 1978-07-01 00:00:00+00 350.62 1978-08-01 00:00:00+00 349.55 1978-09-01 00:00:00+00 349.05 1978-10-01 00:00:00+00 347.11 1978-11-01 00:00:00+00 347.62 1978-12-01 00:00:00+00 345.36 1979-01-01 00:00:00+00 344.58 1979-02-01 00:00:00+00 345.24 1979-03-01 00:00:00+00 344.52 1979-04-01 00:00:00+00 341.92 1979-05-01 00:00:00+00 343.72 1979-06-01 00:00:00+00 343.83 1979-07-01 00:00:00+00 345.41 1979-08-01 00:00:00+00 344.26 1979-09-01 00:00:00+00 344.40 1979-10-01 00:00:00+00 345.11 1979-11-01 00:00:00+00 343.72 1979-12-01 00:00:00+00 343.94 1980-01-01 00:00:00+00 343.56 1980-02-01 00:00:00+00 341.93 1980-03-01 00:00:00+00 344.18 1980-04-01 00:00:00+00 342.79 1980-05-01 00:00:00+00 344.54 1980-06-01 00:00:00+00 343.85 1980-07-01 00:00:00+00 345.44 1980-08-01 00:00:00+00 346.23 1980-09-01 00:00:00+00 345.38 1980-10-01 00:00:00+00 342.25 1980-11-01 00:00:00+00 338.66 1980-12-01 00:00:00+00 339.17 1981-01-01 00:00:00+00 340.76 1981-02-01 00:00:00+00 340.03 1981-03-01 00:00:00+00 339.38 1981-04-01 00:00:00+00 338.96 1981-05-01 00:00:00+00 338.84 1981-06-01 00:00:00+00 341.11 1981-07-01 00:00:00+00 342.45 1981-08-01 00:00:00+00 344.13 1981-09-01 00:00:00+00 343.30 1981-10-01 00:00:00+00 338.67 1981-11-01 00:00:00+00 338.29 1981-12-01 00:00:00+00 340.31 1982-01-01 00:00:00+00 340.80 1982-02-01 00:00:00+00 336.67 1982-03-01 00:00:00+00 338.92 1982-04-01 00:00:00+00 338.47 1982-05-01 00:00:00+00 339.51 1982-06-01 00:00:00+00 336.20 1982-07-01 00:00:00+00 333.28 1982-08-01 00:00:00+00 334.56 1982-09-01 00:00:00+00 332.04 1982-10-01 00:00:00+00 337.39 1982-11-01 00:00:00+00 341.44 1982-12-01 00:00:00+00 338.45 1983-01-01 00:00:00+00 335.13 1983-02-01 00:00:00+00 336.46 1983-03-01 00:00:00+00 338.25 1983-04-01 00:00:00+00 339.45 1983-05-01 00:00:00+00 337.35 1983-06-01 00:00:00+00 340.67 1983-07-01 00:00:00+00 343.28 1983-08-01 00:00:00+00 342.54 1983-09-01 00:00:00+00 341.87 1983-10-01 00:00:00+00 341.40 1983-11-01 00:00:00+00 341.08 1983-12-01 00:00:00+00 339.52 1984-01-01 00:00:00+00 339.41 1984-02-01 00:00:00+00 338.98 1984-03-01 00:00:00+00 337.12 1984-04-01 00:00:00+00 335.88 1984-05-01 00:00:00+00 335.09 1984-06-01 00:00:00+00 338.32 1984-07-01 00:00:00+00 340.96 1984-08-01 00:00:00+00 341.73 1984-09-01 00:00:00+00 340.94 1984-10-01 00:00:00+00 340.43 1984-11-01 00:00:00+00 338.73 1984-12-01 00:00:00+00 339.00 1985-01-01 00:00:00+00 338.57 1985-02-01 00:00:00+00 341.36 1985-03-01 00:00:00+00 341.54 1985-04-01 00:00:00+00 343.41 1985-05-01 00:00:00+00 344.00 1985-06-01 00:00:00+00 345.48 1985-07-01 00:00:00+00 345.84 1985-08-01 00:00:00+00 345.82 1985-09-01 00:00:00+00 345.24 1985-10-01 00:00:00+00 344.10 1985-11-01 00:00:00+00 339.32 1985-12-01 00:00:00+00 347.64 1986-01-01 00:00:00+00 350.71 1986-02-01 00:00:00+00 348.74 1986-03-01 00:00:00+00 339.51 1986-04-01 00:00:00+00 347.12 1986-05-01 00:00:00+00 355.21 1986-06-01 00:00:00+00 355.70 1986-07-01 00:00:00+00 355.97 1986-08-01 00:00:00+00 356.57 1986-09-01 00:00:00+00 356.03 1986-10-01 00:00:00+00 354.90 1986-11-01 00:00:00+00 353.68 1986-12-01 00:00:00+00 354.44 1987-01-01 00:00:00+00 355.11 1987-02-01 00:00:00+00 355.90 1987-03-01 00:00:00+00 355.92 1987-04-01 00:00:00+00 355.86 1987-05-01 00:00:00+00 356.48 1987-06-01 00:00:00+00 355.67 1987-07-01 00:00:00+00 356.47 1987-08-01 00:00:00+00 355.50 1987-09-01 00:00:00+00 352.77 1987-10-01 00:00:00+00 346.84 1987-11-01 00:00:00+00 351.29 1987-12-01 00:00:00+00 351.17 1988-01-01 00:00:00+00 349.82 1988-02-01 00:00:00+00 349.53 1988-03-01 00:00:00+00 350.35 1988-04-01 00:00:00+00 350.43 1988-05-01 00:00:00+00 351.98 1988-06-01 00:00:00+00 352.70 1988-07-01 00:00:00+00 352.74 1988-08-01 00:00:00+00 352.11 1988-09-01 00:00:00+00 352.15 1988-10-01 00:00:00+00 350.26 1988-11-01 00:00:00+00 348.95 1988-12-01 00:00:00+00 346.65 1989-01-01 00:00:00+00 345.39 1989-02-01 00:00:00+00 345.16 1989-03-01 00:00:00+00 340.60 1989-04-01 00:00:00+00 342.90 1989-05-01 00:00:00+00 343.28 1989-06-01 00:00:00+00 345.33 1989-07-01 00:00:00+00 348.68 1989-08-01 00:00:00+00 347.67 1989-09-01 00:00:00+00 344.38 1989-10-01 00:00:00+00 341.33 1989-11-01 00:00:00+00 340.10 1989-12-01 00:00:00+00 341.55 1990-01-01 00:00:00+00 342.32 1990-02-01 00:00:00+00 342.23 1990-03-01 00:00:00+00 340.56 1990-04-01 00:00:00+00 340.35 1990-05-01 00:00:00+00 342.49 1990-06-01 00:00:00+00 345.69 1990-07-01 00:00:00+00 348.19 1990-08-01 00:00:00+00 347.61 1990-09-01 00:00:00+00 347.79 1990-10-01 00:00:00+00 347.74 1990-11-01 00:00:00+00 347.90 1990-12-01 00:00:00+00 348.00 1991-01-01 00:00:00+00 348.94 1991-02-01 00:00:00+00 347.77 1991-03-01 00:00:00+00 340.31 1991-04-01 00:00:00+00 342.24 1991-05-01 00:00:00+00 343.11 1991-06-01 00:00:00+00 332.47 1991-07-01 00:00:00+00 335.73 1991-08-01 00:00:00+00 342.32 1991-09-01 00:00:00+00 344.85 1991-10-01 00:00:00+00 343.04 1991-11-01 00:00:00+00 340.31 1991-12-01 00:00:00+00 341.31 1992-01-01 00:00:00+00 341.35 1992-02-01 00:00:00+00 341.36 1992-03-01 00:00:00+00 343.57 1992-04-01 00:00:00+00 346.37 1992-05-01 00:00:00+00 345.57 1992-06-01 00:00:00+00 348.81 1992-07-01 00:00:00+00 351.05 1992-08-01 00:00:00+00 350.33 1992-09-01 00:00:00+00 349.12 1992-10-01 00:00:00+00 349.20 1992-11-01 00:00:00+00 348.16 1992-12-01 00:00:00+00 348.75 1993-01-01 00:00:00+00 347.91 1993-02-01 00:00:00+00 348.54 1993-03-01 00:00:00+00 347.74 1993-04-01 00:00:00+00 349.79 1993-05-01 00:00:00+00 350.74 1993-06-01 00:00:00+00 351.99 1993-07-01 00:00:00+00 352.29 1993-08-01 00:00:00+00 352.40 1993-09-01 00:00:00+00 352.71 1993-10-01 00:00:00+00 351.45 1993-11-01 00:00:00+00 350.80 1993-12-01 00:00:00+00 350.70 1994-01-01 00:00:00+00 349.99 1994-02-01 00:00:00+00 349.45 1994-03-01 00:00:00+00 348.47 1994-04-01 00:00:00+00 349.89 1994-05-01 00:00:00+00 351.43 1994-06-01 00:00:00+00 351.88 1994-07-01 00:00:00+00 351.76 1994-08-01 00:00:00+00 353.30 1994-09-01 00:00:00+00 354.63 1994-10-01 00:00:00+00 352.92 1994-11-01 00:00:00+00 351.25 1994-12-01 00:00:00+00 350.99 1995-01-01 00:00:00+00 351.44 1995-02-01 00:00:00+00 351.20 1995-03-01 00:00:00+00 351.20 1995-04-01 00:00:00+00 352.42 1995-05-01 00:00:00+00 353.46 1995-06-01 00:00:00+00 354.48 1995-07-01 00:00:00+00 354.87 1995-08-01 00:00:00+00 355.94 1995-09-01 00:00:00+00 354.67 1995-10-01 00:00:00+00 354.04 1995-11-01 00:00:00+00 351.05 1995-12-01 00:00:00+00 352.34 1996-01-01 00:00:00+00 352.85 1996-02-01 00:00:00+00 353.03 1996-03-01 00:00:00+00 353.60 1996-04-01 00:00:00+00 353.63 1996-05-01 00:00:00+00 354.14 1996-06-01 00:00:00+00 355.08 1996-07-01 00:00:00+00 354.95 1996-08-01 00:00:00+00 355.46 1996-09-01 00:00:00+00 351.78 1996-10-01 00:00:00+00 353.57 1996-11-01 00:00:00+00 353.67 1996-12-01 00:00:00+00 353.34 1997-01-01 00:00:00+00 353.91 1997-02-01 00:00:00+00 353.88 1997-03-01 00:00:00+00 354.05 1997-04-01 00:00:00+00 354.63 1997-05-01 00:00:00+00 355.91 1997-06-01 00:00:00+00 356.01 1997-07-01 00:00:00+00 356.53 1997-08-01 00:00:00+00 357.02 1997-09-01 00:00:00+00 356.23 1997-10-01 00:00:00+00 354.80 1997-11-01 00:00:00+00 353.24 1997-12-01 00:00:00+00 352.90 1998-01-01 00:00:00+00 353.28 1998-02-01 00:00:00+00 353.17 1998-03-01 00:00:00+00 353.71 1998-04-01 00:00:00+00 352.33 1998-05-01 00:00:00+00 352.27 1998-06-01 00:00:00+00 354.49 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 351.76 1998-10-01 00:00:00+00 353.72 1998-11-01 00:00:00+00 352.53 1998-12-01 00:00:00+00 347.92 1999-01-01 00:00:00+00 348.96 1999-02-01 00:00:00+00 350.01 1999-03-01 00:00:00+00 351.42 1999-04-01 00:00:00+00 351.86 1999-05-01 00:00:00+00 352.56 1999-06-01 00:00:00+00 354.58 1999-07-01 00:00:00+00 354.68 1999-08-01 00:00:00+00 352.24 1999-09-01 00:00:00+00 351.16 1999-10-01 00:00:00+00 350.64 1999-11-01 00:00:00+00 350.17 1999-12-01 00:00:00+00 349.04 2000-01-01 00:00:00+00 349.57 2000-02-01 00:00:00+00 349.44 2000-03-01 00:00:00+00 348.93 2000-04-01 00:00:00+00 350.16 2000-05-01 00:00:00+00 348.23 2000-06-01 00:00:00+00 347.85 2000-07-01 00:00:00+00 343.61 2000-08-01 00:00:00+00 338.20 2000-09-01 00:00:00+00 338.81 2000-10-01 00:00:00+00 339.62 2000-11-01 00:00:00+00 336.30 2000-12-01 00:00:00+00 345.82 2001-01-01 00:00:00+00 350.64 2001-02-01 00:00:00+00 352.78 2001-03-01 00:00:00+00 352.62 2001-04-01 00:00:00+00 347.44 2001-05-01 00:00:00+00 350.23 2001-06-01 00:00:00+00 351.46 2001-07-01 00:00:00+00 352.39 2001-08-01 00:00:00+00 349.85 2001-09-01 00:00:00+00 351.15 2001-10-01 00:00:00+00 349.58 2001-11-01 00:00:00+00 349.87 2001-12-01 00:00:00+00 348.86 2002-01-01 00:00:00+00 346.85 2002-02-01 00:00:00+00 348.97 2002-03-01 00:00:00+00 349.08 2002-04-01 00:00:00+00 349.64 2002-05-01 00:00:00+00 349.73 2002-06-01 00:00:00+00 351.20 2002-07-01 00:00:00+00 349.90 2002-08-01 00:00:00+00 346.92 2002-09-01 00:00:00+00 347.74 2002-10-01 00:00:00+00 347.20 2002-11-01 00:00:00+00 345.57 2002-12-01 00:00:00+00 346.47 2003-01-01 00:00:00+00 347.83 2003-02-01 00:00:00+00 346.72 2003-03-01 00:00:00+00 347.09 2003-04-01 00:00:00+00 347.72 2003-05-01 00:00:00+00 347.15 2003-06-01 00:00:00+00 345.43 2003-07-01 00:00:00+00 347.73 2003-08-01 00:00:00+00 348.78 2003-09-01 00:00:00+00 349.40 2003-10-01 00:00:00+00 346.71 2003-11-01 00:00:00+00 342.30 2003-12-01 00:00:00+00 348.14 2004-01-01 00:00:00+00 347.25 2004-02-01 00:00:00+00 349.57 2004-03-01 00:00:00+00 350.84 2004-04-01 00:00:00+00 351.65 2004-05-01 00:00:00+00 351.81 2004-06-01 00:00:00+00 352.84 2004-07-01 00:00:00+00 352.45 2004-08-01 00:00:00+00 353.39 2004-09-01 00:00:00+00 352.94 2004-10-01 00:00:00+00 354.07 2004-11-01 00:00:00+00 350.93 2004-12-01 00:00:00+00 351.00 2005-01-01 00:00:00+00 348.68 2005-02-01 00:00:00+00 351.13 2005-03-01 00:00:00+00 352.56 2005-04-01 00:00:00+00 353.32 2005-05-01 00:00:00+00 352.99 2005-06-01 00:00:00+00 353.48 2005-07-01 00:00:00+00 353.65 2005-08-01 00:00:00+00 353.32 2005-09-01 00:00:00+00 350.22 2005-10-01 00:00:00+00 353.25 2005-11-01 00:00:00+00 355.76 2005-12-01 00:00:00+00 356.67 2006-01-01 00:00:00+00 354.50 2006-02-01 00:00:00+00 353.83 2006-03-01 00:00:00+00 356.72 2006-04-01 00:00:00+00 357.36 2006-05-01 00:00:00+00 355.81 2006-06-01 00:00:00+00 357.38 2006-07-01 00:00:00+00 356.40 2006-08-01 00:00:00+00 356.93 2006-09-01 00:00:00+00 358.41 2006-10-01 00:00:00+00 357.95 2006-11-01 00:00:00+00 358.34 2006-12-01 00:00:00+00 354.65 2007-01-01 00:00:00+00 357.14 2007-02-01 00:00:00+00 357.19 2007-03-01 00:00:00+00 357.74 2007-04-01 00:00:00+00 358.39 2007-05-01 00:00:00+00 359.17 2007-06-01 00:00:00+00 359.50 2007-07-01 00:00:00+00 360.83 2007-08-01 00:00:00+00 359.54 2007-09-01 00:00:00+00 359.58 2007-10-01 00:00:00+00 359.91 2007-11-01 00:00:00+00 359.43 2007-12-01 00:00:00+00 359.45 2008-01-01 00:00:00+00 358.77 2008-02-01 00:00:00+00 358.75 2008-03-01 00:00:00+00 358.83 2008-04-01 00:00:00+00 359.77 2008-05-01 00:00:00+00 360.26 2008-06-01 00:00:00+00 360.75 2008-07-01 00:00:00+00 361.09 2008-08-01 00:00:00+00 361.51 2008-09-01 00:00:00+00 360.99 2008-10-01 00:00:00+00 360.35 2008-11-01 00:00:00+00 360.90 2008-12-01 00:00:00+00 360.88 2009-01-01 00:00:00+00 360.12 2009-02-01 00:00:00+00 361.05 2009-03-01 00:00:00+00 360.77 2009-04-01 00:00:00+00 362.06 2009-05-01 00:00:00+00 362.68 2009-06-01 00:00:00+00 363.15 2009-07-01 00:00:00+00 362.99 2009-08-01 00:00:00+00 363.07 2009-09-01 00:00:00+00 362.92 2009-10-01 00:00:00+00 362.43 2009-11-01 00:00:00+00 361.41 2009-12-01 00:00:00+00 361.02 2010-01-01 00:00:00+00 361.14 2010-02-01 00:00:00+00 359.99 2010-03-01 00:00:00+00 359.34 2010-04-01 00:00:00+00 358.45 2010-05-01 00:00:00+00 359.62 2010-06-01 00:00:00+00 359.38 2010-07-01 00:00:00+00 359.65 2010-08-01 00:00:00+00 359.29 2010-09-01 00:00:00+00 359.40 2010-10-01 00:00:00+00 359.55 2010-11-01 00:00:00+00 359.20 2010-12-01 00:00:00+00 359.05 2011-01-01 00:00:00+00 360.27 2011-02-01 00:00:00+00 360.49 2011-03-01 00:00:00+00 359.12 2011-04-01 00:00:00+00 358.67 2011-05-01 00:00:00+00 359.80 2011-06-01 00:00:00+00 357.66 2011-07-01 00:00:00+00 358.60 2011-08-01 00:00:00+00 359.08 2011-09-01 00:00:00+00 358.34 2011-10-01 00:00:00+00 357.44 2011-11-01 00:00:00+00 358.20 2011-12-01 00:00:00+00 358.08 2012-01-01 00:00:00+00 358.62 2012-02-01 00:00:00+00 357.82 2012-03-01 00:00:00+00 356.08 2012-04-01 00:00:00+00 358.81 2012-05-01 00:00:00+00 358.64 2012-06-01 00:00:00+00 357.80 2012-07-01 00:00:00+00 355.34 2012-08-01 00:00:00+00 356.80 2012-09-01 00:00:00+00 357.70 2012-10-01 00:00:00+00 357.35 2012-11-01 00:00:00+00 358.31 2012-12-01 00:00:00+00 358.20 2013-01-01 00:00:00+00 356.98 2013-02-01 00:00:00+00 356.60 2013-03-01 00:00:00+00 357.44 2013-04-01 00:00:00+00 359.32 2013-05-01 00:00:00+00 357.98 2013-06-01 00:00:00+00 357.03 2013-07-01 00:00:00+00 356.43 2013-08-01 00:00:00+00 355.54 2013-09-01 00:00:00+00 355.17 2013-10-01 00:00:00+00 352.71 2013-11-01 00:00:00+00 355.58 2013-12-01 00:00:00+00 355.51 2014-01-01 00:00:00+00 357.04 2014-02-01 00:00:00+00 355.83 2014-03-01 00:00:00+00 357.31 2014-04-01 00:00:00+00 356.74 2014-05-01 00:00:00+00 357.15 2014-06-01 00:00:00+00 355.96 2014-07-01 00:00:00+00 355.90 2014-08-01 00:00:00+00 355.81 2014-09-01 00:00:00+00 354.31 2014-10-01 00:00:00+00 353.52 2014-11-01 00:00:00+00 352.82 2014-12-01 00:00:00+00 352.11 2015-01-01 00:00:00+00 352.74 2015-02-01 00:00:00+00 353.57 2015-03-01 00:00:00+00 353.00 2015-04-01 00:00:00+00 353.52 2015-05-01 00:00:00+00 354.08 2015-06-01 00:00:00+00 352.74 2015-07-01 00:00:00+00 353.83 2015-08-01 00:00:00+00 353.07 2015-09-01 00:00:00+00 353.28 2015-10-01 00:00:00+00 353.60 2015-11-01 00:00:00+00 353.27 2015-12-01 00:00:00+00 353.74