1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 167.91 1974-02-01 00:00:00+00 168.17 1974-03-01 00:00:00+00 167.74 1974-04-01 00:00:00+00 167.74 1974-05-01 00:00:00+00 166.99 1974-06-01 00:00:00+00 167.13 1974-07-01 00:00:00+00 167.28 1974-08-01 00:00:00+00 167.81 1974-09-01 00:00:00+00 167.08 1974-10-01 00:00:00+00 167.24 1974-11-01 00:00:00+00 167.02 1974-12-01 00:00:00+00 167.25 1975-01-01 00:00:00+00 167.16 1975-02-01 00:00:00+00 167.17 1975-03-01 00:00:00+00 167.34 1975-04-01 00:00:00+00 167.61 1975-05-01 00:00:00+00 167.86 1975-06-01 00:00:00+00 168.33 1975-07-01 00:00:00+00 168.28 1975-08-01 00:00:00+00 168.71 1975-09-01 00:00:00+00 169.03 1975-10-01 00:00:00+00 168.50 1975-11-01 00:00:00+00 168.07 1975-12-01 00:00:00+00 168.02 1976-01-01 00:00:00+00 168.03 1976-02-01 00:00:00+00 168.02 1976-03-01 00:00:00+00 168.26 1976-04-01 00:00:00+00 165.65 1976-05-01 00:00:00+00 166.00 1976-06-01 00:00:00+00 164.75 1976-07-01 00:00:00+00 160.78 1976-08-01 00:00:00+00 167.88 1976-09-01 00:00:00+00 168.13 1976-10-01 00:00:00+00 168.02 1976-11-01 00:00:00+00 167.54 1976-12-01 00:00:00+00 167.27 1977-01-01 00:00:00+00 167.00 1977-02-01 00:00:00+00 167.02 1977-03-01 00:00:00+00 166.72 1977-04-01 00:00:00+00 166.77 1977-05-01 00:00:00+00 166.74 1977-06-01 00:00:00+00 166.37 1977-07-01 00:00:00+00 165.88 1977-08-01 00:00:00+00 166.18 1977-09-01 00:00:00+00 165.73 1977-10-01 00:00:00+00 166.30 1977-11-01 00:00:00+00 166.24 1977-12-01 00:00:00+00 165.69 1978-01-01 00:00:00+00 165.94 1978-02-01 00:00:00+00 165.47 1978-03-01 00:00:00+00 165.74 1978-04-01 00:00:00+00 165.20 1978-05-01 00:00:00+00 164.65 1978-06-01 00:00:00+00 165.47 1978-07-01 00:00:00+00 165.72 1978-08-01 00:00:00+00 165.05 1978-09-01 00:00:00+00 165.01 1978-10-01 00:00:00+00 164.46 1978-11-01 00:00:00+00 164.75 1978-12-01 00:00:00+00 163.89 1979-01-01 00:00:00+00 163.66 1979-02-01 00:00:00+00 164.02 1979-03-01 00:00:00+00 163.89 1979-04-01 00:00:00+00 162.69 1979-05-01 00:00:00+00 163.28 1979-06-01 00:00:00+00 163.28 1979-07-01 00:00:00+00 163.85 1979-08-01 00:00:00+00 163.38 1979-09-01 00:00:00+00 163.40 1979-10-01 00:00:00+00 163.71 1979-11-01 00:00:00+00 163.28 1979-12-01 00:00:00+00 163.48 1980-01-01 00:00:00+00 163.49 1980-02-01 00:00:00+00 162.89 1980-03-01 00:00:00+00 163.66 1980-04-01 00:00:00+00 163.08 1980-05-01 00:00:00+00 163.59 1980-06-01 00:00:00+00 163.38 1980-07-01 00:00:00+00 163.75 1980-08-01 00:00:00+00 164.06 1980-09-01 00:00:00+00 163.83 1980-10-01 00:00:00+00 162.81 1980-11-01 00:00:00+00 161.49 1980-12-01 00:00:00+00 161.94 1981-01-01 00:00:00+00 162.54 1981-02-01 00:00:00+00 162.35 1981-03-01 00:00:00+00 162.08 1981-04-01 00:00:00+00 161.77 1981-05-01 00:00:00+00 161.60 1981-06-01 00:00:00+00 162.19 1981-07-01 00:00:00+00 162.56 1981-08-01 00:00:00+00 163.26 1981-09-01 00:00:00+00 162.95 1981-10-01 00:00:00+00 161.48 1981-11-01 00:00:00+00 161.53 1981-12-01 00:00:00+00 162.45 1982-01-01 00:00:00+00 162.66 1982-02-01 00:00:00+00 161.07 1982-03-01 00:00:00+00 161.73 1982-04-01 00:00:00+00 161.41 1982-05-01 00:00:00+00 161.55 1982-06-01 00:00:00+00 160.31 1982-07-01 00:00:00+00 159.12 1982-08-01 00:00:00+00 159.46 1982-09-01 00:00:00+00 158.69 1982-10-01 00:00:00+00 161.25 1982-11-01 00:00:00+00 163.29 1982-12-01 00:00:00+00 162.28 1983-01-01 00:00:00+00 160.39 1983-02-01 00:00:00+00 160.91 1983-03-01 00:00:00+00 161.55 1983-04-01 00:00:00+00 161.87 1983-05-01 00:00:00+00 160.99 1983-06-01 00:00:00+00 162.22 1983-07-01 00:00:00+00 162.99 1983-08-01 00:00:00+00 162.62 1983-09-01 00:00:00+00 162.42 1983-10-01 00:00:00+00 162.52 1983-11-01 00:00:00+00 162.57 1983-12-01 00:00:00+00 162.09 1984-01-01 00:00:00+00 162.08 1984-02-01 00:00:00+00 161.93 1984-03-01 00:00:00+00 161.22 1984-04-01 00:00:00+00 160.44 1984-05-01 00:00:00+00 160.06 1984-06-01 00:00:00+00 161.09 1984-07-01 00:00:00+00 161.97 1984-08-01 00:00:00+00 162.25 1984-09-01 00:00:00+00 162.01 1984-10-01 00:00:00+00 162.05 1984-11-01 00:00:00+00 161.47 1984-12-01 00:00:00+00 161.77 1985-01-01 00:00:00+00 161.72 1985-02-01 00:00:00+00 162.72 1985-03-01 00:00:00+00 162.63 1985-04-01 00:00:00+00 163.30 1985-05-01 00:00:00+00 163.35 1985-06-01 00:00:00+00 163.76 1985-07-01 00:00:00+00 163.76 1985-08-01 00:00:00+00 163.72 1985-09-01 00:00:00+00 163.54 1985-10-01 00:00:00+00 163.20 1985-11-01 00:00:00+00 160.54 1985-12-01 00:00:00+00 164.74 1986-01-01 00:00:00+00 166.51 1986-02-01 00:00:00+00 165.97 1986-03-01 00:00:00+00 166.77 1986-04-01 00:00:00+00 167.48 1986-05-01 00:00:00+00 167.83 1986-06-01 00:00:00+00 167.87 1986-07-01 00:00:00+00 167.86 1986-08-01 00:00:00+00 168.07 1986-09-01 00:00:00+00 167.96 1986-10-01 00:00:00+00 167.75 1986-11-01 00:00:00+00 167.43 1986-12-01 00:00:00+00 167.80 1987-01-01 00:00:00+00 168.14 1987-02-01 00:00:00+00 168.40 1987-03-01 00:00:00+00 168.29 1987-04-01 00:00:00+00 168.17 1987-05-01 00:00:00+00 168.28 1987-06-01 00:00:00+00 167.85 1987-07-01 00:00:00+00 168.06 1987-08-01 00:00:00+00 167.66 1987-09-01 00:00:00+00 166.51 1987-10-01 00:00:00+00 163.56 1987-11-01 00:00:00+00 166.51 1987-12-01 00:00:00+00 166.65 1988-01-01 00:00:00+00 166.27 1988-02-01 00:00:00+00 166.20 1988-03-01 00:00:00+00 166.35 1988-04-01 00:00:00+00 166.32 1988-05-01 00:00:00+00 166.76 1988-06-01 00:00:00+00 166.87 1988-07-01 00:00:00+00 166.93 1988-08-01 00:00:00+00 166.60 1988-09-01 00:00:00+00 166.70 1988-10-01 00:00:00+00 166.17 1988-11-01 00:00:00+00 165.97 1988-12-01 00:00:00+00 165.12 1989-01-01 00:00:00+00 164.71 1989-02-01 00:00:00+00 164.65 1989-03-01 00:00:00+00 163.07 1989-04-01 00:00:00+00 163.71 1989-05-01 00:00:00+00 163.89 1989-06-01 00:00:00+00 164.51 1989-07-01 00:00:00+00 165.59 1989-08-01 00:00:00+00 165.28 1989-09-01 00:00:00+00 164.42 1989-10-01 00:00:00+00 163.14 1989-11-01 00:00:00+00 162.79 1989-12-01 00:00:00+00 163.45 1990-01-01 00:00:00+00 163.79 1990-02-01 00:00:00+00 163.60 1990-03-01 00:00:00+00 162.97 1990-04-01 00:00:00+00 162.99 1990-05-01 00:00:00+00 163.77 1990-06-01 00:00:00+00 164.80 1990-07-01 00:00:00+00 165.42 1990-08-01 00:00:00+00 165.26 1990-09-01 00:00:00+00 165.31 1990-10-01 00:00:00+00 165.34 1990-11-01 00:00:00+00 165.48 1990-12-01 00:00:00+00 165.84 1991-01-01 00:00:00+00 166.21 1991-02-01 00:00:00+00 165.75 1991-03-01 00:00:00+00 162.82 1991-04-01 00:00:00+00 163.40 1991-05-01 00:00:00+00 163.64 1991-06-01 00:00:00+00 159.54 1991-07-01 00:00:00+00 160.72 1991-08-01 00:00:00+00 162.99 1991-09-01 00:00:00+00 163.94 1991-10-01 00:00:00+00 163.29 1991-11-01 00:00:00+00 162.38 1991-12-01 00:00:00+00 162.85 1992-01-01 00:00:00+00 162.97 1992-02-01 00:00:00+00 163.11 1992-03-01 00:00:00+00 163.67 1992-04-01 00:00:00+00 164.63 1992-05-01 00:00:00+00 164.29 1992-06-01 00:00:00+00 165.39 1992-07-01 00:00:00+00 166.11 1992-08-01 00:00:00+00 165.78 1992-09-01 00:00:00+00 165.41 1992-10-01 00:00:00+00 165.64 1992-11-01 00:00:00+00 165.32 1992-12-01 00:00:00+00 165.67 1993-01-01 00:00:00+00 165.37 1993-02-01 00:00:00+00 165.66 1993-03-01 00:00:00+00 165.40 1993-04-01 00:00:00+00 166.08 1993-05-01 00:00:00+00 166.17 1993-06-01 00:00:00+00 166.54 1993-07-01 00:00:00+00 166.59 1993-08-01 00:00:00+00 166.59 1993-09-01 00:00:00+00 166.77 1993-10-01 00:00:00+00 166.40 1993-11-01 00:00:00+00 166.23 1993-12-01 00:00:00+00 166.38 1994-01-01 00:00:00+00 166.13 1994-02-01 00:00:00+00 166.04 1994-03-01 00:00:00+00 165.61 1994-04-01 00:00:00+00 166.02 1994-05-01 00:00:00+00 166.48 1994-06-01 00:00:00+00 166.51 1994-07-01 00:00:00+00 166.92 1994-08-01 00:00:00+00 166.86 1994-09-01 00:00:00+00 167.54 1994-10-01 00:00:00+00 166.95 1994-11-01 00:00:00+00 166.49 1994-12-01 00:00:00+00 166.49 1995-01-01 00:00:00+00 166.80 1995-02-01 00:00:00+00 166.76 1995-03-01 00:00:00+00 166.63 1995-04-01 00:00:00+00 166.96 1995-05-01 00:00:00+00 167.26 1995-06-01 00:00:00+00 167.55 1995-07-01 00:00:00+00 167.73 1995-08-01 00:00:00+00 168.50 1995-09-01 00:00:00+00 167.69 1995-10-01 00:00:00+00 167.58 1995-11-01 00:00:00+00 167.25 1995-12-01 00:00:00+00 167.32 1996-01-01 00:00:00+00 167.45 1996-02-01 00:00:00+00 167.55 1996-03-01 00:00:00+00 167.68 1996-04-01 00:00:00+00 167.68 1996-05-01 00:00:00+00 167.70 1996-06-01 00:00:00+00 167.97 1996-07-01 00:00:00+00 168.12 1996-08-01 00:00:00+00 167.36 1996-09-01 00:00:00+00 166.28 1996-10-01 00:00:00+00 167.85 1996-11-01 00:00:00+00 167.88 1996-12-01 00:00:00+00 167.92 1997-01-01 00:00:00+00 168.18 1997-02-01 00:00:00+00 168.16 1997-03-01 00:00:00+00 168.10 1997-04-01 00:00:00+00 168.21 1997-05-01 00:00:00+00 168.62 1997-06-01 00:00:00+00 168.49 1997-07-01 00:00:00+00 168.50 1997-08-01 00:00:00+00 168.62 1997-09-01 00:00:00+00 168.45 1997-10-01 00:00:00+00 168.22 1997-11-01 00:00:00+00 167.80 1997-12-01 00:00:00+00 167.91 1998-01-01 00:00:00+00 168.06 1998-02-01 00:00:00+00 168.03 1998-03-01 00:00:00+00 168.12 1998-04-01 00:00:00+00 167.36 1998-05-01 00:00:00+00 167.33 1998-06-01 00:00:00+00 167.93 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 166.52 1998-10-01 00:00:00+00 167.46 1998-11-01 00:00:00+00 167.36 1998-12-01 00:00:00+00 165.33 1999-01-01 00:00:00+00 166.03 1999-02-01 00:00:00+00 166.63 1999-03-01 00:00:00+00 167.09 1999-04-01 00:00:00+00 167.13 1999-05-01 00:00:00+00 167.31 1999-06-01 00:00:00+00 167.80 1999-07-01 00:00:00+00 167.68 1999-08-01 00:00:00+00 166.74 1999-09-01 00:00:00+00 166.46 1999-10-01 00:00:00+00 166.49 1999-11-01 00:00:00+00 166.52 1999-12-01 00:00:00+00 166.33 2000-01-01 00:00:00+00 166.51 2000-02-01 00:00:00+00 166.68 2000-03-01 00:00:00+00 166.50 2000-04-01 00:00:00+00 166.84 2000-05-01 00:00:00+00 165.94 2000-06-01 00:00:00+00 165.72 2000-07-01 00:00:00+00 165.43 2000-08-01 00:00:00+00 166.11 2000-09-01 00:00:00+00 166.53 2000-10-01 00:00:00+00 166.88 2000-11-01 00:00:00+00 165.89 2000-12-01 00:00:00+00 166.93 2001-01-01 00:00:00+00 167.41 2001-02-01 00:00:00+00 168.17 2001-03-01 00:00:00+00 167.95 2001-04-01 00:00:00+00 165.93 2001-05-01 00:00:00+00 166.79 2001-06-01 00:00:00+00 167.07 2001-07-01 00:00:00+00 167.22 2001-08-01 00:00:00+00 166.33 2001-09-01 00:00:00+00 166.89 2001-10-01 00:00:00+00 166.47 2001-11-01 00:00:00+00 166.71 2001-12-01 00:00:00+00 166.45 2002-01-01 00:00:00+00 165.88 2002-02-01 00:00:00+00 166.67 2002-03-01 00:00:00+00 166.54 2002-04-01 00:00:00+00 166.57 2002-05-01 00:00:00+00 166.56 2002-06-01 00:00:00+00 167.13 2002-07-01 00:00:00+00 166.30 2002-08-01 00:00:00+00 165.30 2002-09-01 00:00:00+00 165.57 2002-10-01 00:00:00+00 165.72 2002-11-01 00:00:00+00 165.41 2002-12-01 00:00:00+00 165.59 2003-01-01 00:00:00+00 166.20 2003-02-01 00:00:00+00 165.73 2003-03-01 00:00:00+00 165.91 2003-04-01 00:00:00+00 165.95 2003-05-01 00:00:00+00 165.55 2003-06-01 00:00:00+00 164.72 2003-07-01 00:00:00+00 165.55 2003-08-01 00:00:00+00 165.80 2003-09-01 00:00:00+00 166.09 2003-10-01 00:00:00+00 165.42 2003-11-01 00:00:00+00 163.98 2003-12-01 00:00:00+00 166.28 2004-01-01 00:00:00+00 166.11 2004-02-01 00:00:00+00 166.88 2004-03-01 00:00:00+00 167.25 2004-04-01 00:00:00+00 167.30 2004-05-01 00:00:00+00 167.16 2004-06-01 00:00:00+00 167.47 2004-07-01 00:00:00+00 167.22 2004-08-01 00:00:00+00 167.61 2004-09-01 00:00:00+00 167.47 2004-10-01 00:00:00+00 167.95 2004-11-01 00:00:00+00 167.06 2004-12-01 00:00:00+00 167.24 2005-01-01 00:00:00+00 166.53 2005-02-01 00:00:00+00 167.51 2005-03-01 00:00:00+00 167.98 2005-04-01 00:00:00+00 168.12 2005-05-01 00:00:00+00 167.92 2005-06-01 00:00:00+00 167.76 2005-07-01 00:00:00+00 167.75 2005-08-01 00:00:00+00 167.67 2005-09-01 00:00:00+00 166.59 2005-10-01 00:00:00+00 167.82 2005-11-01 00:00:00+00 169.09 2005-12-01 00:00:00+00 169.71 2006-01-01 00:00:00+00 168.83 2006-02-01 00:00:00+00 168.37 2006-03-01 00:00:00+00 169.49 2006-04-01 00:00:00+00 169.60 2006-05-01 00:00:00+00 168.74 2006-06-01 00:00:00+00 169.19 2006-07-01 00:00:00+00 168.64 2006-08-01 00:00:00+00 168.80 2006-09-01 00:00:00+00 169.73 2006-10-01 00:00:00+00 169.67 2006-11-01 00:00:00+00 170.11 2006-12-01 00:00:00+00 168.84 2007-01-01 00:00:00+00 169.85 2007-02-01 00:00:00+00 169.92 2007-03-01 00:00:00+00 170.03 2007-04-01 00:00:00+00 170.21 2007-05-01 00:00:00+00 170.40 2007-06-01 00:00:00+00 170.33 2007-07-01 00:00:00+00 170.63 2007-08-01 00:00:00+00 170.12 2007-09-01 00:00:00+00 170.05 2007-10-01 00:00:00+00 170.52 2007-11-01 00:00:00+00 170.58 2007-12-01 00:00:00+00 170.71 2008-01-01 00:00:00+00 170.50 2008-02-01 00:00:00+00 170.63 2008-03-01 00:00:00+00 170.54 2008-04-01 00:00:00+00 170.75 2008-05-01 00:00:00+00 170.79 2008-06-01 00:00:00+00 170.86 2008-07-01 00:00:00+00 170.74 2008-08-01 00:00:00+00 170.88 2008-09-01 00:00:00+00 170.72 2008-10-01 00:00:00+00 170.69 2008-11-01 00:00:00+00 171.12 2008-12-01 00:00:00+00 171.26 2009-01-01 00:00:00+00 170.99 2009-02-01 00:00:00+00 171.33 2009-03-01 00:00:00+00 171.18 2009-04-01 00:00:00+00 171.59 2009-05-01 00:00:00+00 171.67 2009-06-01 00:00:00+00 171.76 2009-07-01 00:00:00+00 171.46 2009-08-01 00:00:00+00 171.44 2009-09-01 00:00:00+00 171.53 2009-10-01 00:00:00+00 171.49 2009-11-01 00:00:00+00 171.25 2009-12-01 00:00:00+00 171.22 2010-01-01 00:00:00+00 171.06 2010-02-01 00:00:00+00 170.68 2010-03-01 00:00:00+00 170.44 2010-04-01 00:00:00+00 170.14 2010-05-01 00:00:00+00 170.57 2010-06-01 00:00:00+00 170.50 2010-07-01 00:00:00+00 170.57 2010-08-01 00:00:00+00 170.39 2010-09-01 00:00:00+00 170.43 2010-10-01 00:00:00+00 170.51 2010-11-01 00:00:00+00 170.41 2010-12-01 00:00:00+00 170.30 2011-01-01 00:00:00+00 170.91 2011-02-01 00:00:00+00 171.04 2011-03-01 00:00:00+00 170.54 2011-04-01 00:00:00+00 170.54 2011-05-01 00:00:00+00 170.90 2011-06-01 00:00:00+00 170.05 2011-07-01 00:00:00+00 170.35 2011-08-01 00:00:00+00 170.50 2011-09-01 00:00:00+00 170.14 2011-10-01 00:00:00+00 169.87 2011-11-01 00:00:00+00 170.21 2011-12-01 00:00:00+00 169.96 2012-01-01 00:00:00+00 170.23 2012-02-01 00:00:00+00 170.07 2012-03-01 00:00:00+00 169.48 2012-04-01 00:00:00+00 170.48 2012-05-01 00:00:00+00 170.34 2012-06-01 00:00:00+00 170.05 2012-07-01 00:00:00+00 169.17 2012-08-01 00:00:00+00 169.71 2012-09-01 00:00:00+00 170.04 2012-10-01 00:00:00+00 169.97 2012-11-01 00:00:00+00 170.38 2012-12-01 00:00:00+00 170.33 2013-01-01 00:00:00+00 169.78 2013-02-01 00:00:00+00 169.69 2013-03-01 00:00:00+00 170.18 2013-04-01 00:00:00+00 171.03 2013-05-01 00:00:00+00 170.70 2013-06-01 00:00:00+00 170.10 2013-07-01 00:00:00+00 169.66 2013-08-01 00:00:00+00 169.03 2013-09-01 00:00:00+00 168.78 2013-10-01 00:00:00+00 167.54 2013-11-01 00:00:00+00 169.02 2013-12-01 00:00:00+00 168.78 2014-01-01 00:00:00+00 169.74 2014-02-01 00:00:00+00 169.41 2014-03-01 00:00:00+00 170.05 2014-04-01 00:00:00+00 169.79 2014-05-01 00:00:00+00 169.88 2014-06-01 00:00:00+00 169.49 2014-07-01 00:00:00+00 169.41 2014-08-01 00:00:00+00 169.20 2014-09-01 00:00:00+00 168.63 2014-10-01 00:00:00+00 168.34 2014-11-01 00:00:00+00 167.98 2014-12-01 00:00:00+00 167.73 2015-01-01 00:00:00+00 167.91 2015-02-01 00:00:00+00 168.40 2015-03-01 00:00:00+00 168.29 2015-04-01 00:00:00+00 168.43 2015-05-01 00:00:00+00 168.58 2015-06-01 00:00:00+00 168.11 2015-07-01 00:00:00+00 168.44 2015-08-01 00:00:00+00 168.08 2015-09-01 00:00:00+00 168.16 2015-10-01 00:00:00+00 168.29 2015-11-01 00:00:00+00 168.18 2015-12-01 00:00:00+00 168.22