1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 139.92 1974-02-01 00:00:00+00 140.10 1974-03-01 00:00:00+00 139.77 1974-04-01 00:00:00+00 139.68 1974-05-01 00:00:00+00 138.96 1974-06-01 00:00:00+00 138.98 1974-07-01 00:00:00+00 139.03 1974-08-01 00:00:00+00 139.46 1974-09-01 00:00:00+00 139.01 1974-10-01 00:00:00+00 139.21 1974-11-01 00:00:00+00 139.08 1974-12-01 00:00:00+00 139.49 1975-01-01 00:00:00+00 139.72 1975-02-01 00:00:00+00 139.76 1975-03-01 00:00:00+00 139.77 1975-04-01 00:00:00+00 139.77 1975-05-01 00:00:00+00 139.96 1975-06-01 00:00:00+00 140.25 1975-07-01 00:00:00+00 140.11 1975-08-01 00:00:00+00 140.40 1975-09-01 00:00:00+00 140.68 1975-10-01 00:00:00+00 140.45 1975-11-01 00:00:00+00 140.24 1975-12-01 00:00:00+00 140.39 1976-01-01 00:00:00+00 140.53 1976-02-01 00:00:00+00 140.46 1976-03-01 00:00:00+00 140.51 1976-04-01 00:00:00+00 137.71 1976-05-01 00:00:00+00 137.88 1976-06-01 00:00:00+00 137.08 1976-07-01 00:00:00+00 133.77 1976-08-01 00:00:00+00 139.97 1976-09-01 00:00:00+00 140.43 1976-10-01 00:00:00+00 140.46 1976-11-01 00:00:00+00 140.24 1976-12-01 00:00:00+00 140.18 1977-01-01 00:00:00+00 140.06 1977-02-01 00:00:00+00 140.09 1977-03-01 00:00:00+00 139.72 1977-04-01 00:00:00+00 139.76 1977-05-01 00:00:00+00 139.65 1977-06-01 00:00:00+00 139.38 1977-07-01 00:00:00+00 138.84 1977-08-01 00:00:00+00 139.17 1977-09-01 00:00:00+00 138.83 1977-10-01 00:00:00+00 139.37 1977-11-01 00:00:00+00 139.48 1977-12-01 00:00:00+00 139.15 1978-01-01 00:00:00+00 139.51 1978-02-01 00:00:00+00 139.14 1978-03-01 00:00:00+00 139.32 1978-04-01 00:00:00+00 138.80 1978-05-01 00:00:00+00 138.16 1978-06-01 00:00:00+00 138.74 1978-07-01 00:00:00+00 138.85 1978-08-01 00:00:00+00 138.29 1978-09-01 00:00:00+00 138.40 1978-10-01 00:00:00+00 138.16 1978-11-01 00:00:00+00 138.45 1978-12-01 00:00:00+00 137.84 1979-01-01 00:00:00+00 137.69 1979-02-01 00:00:00+00 138.06 1979-03-01 00:00:00+00 138.00 1979-04-01 00:00:00+00 136.97 1979-05-01 00:00:00+00 137.37 1979-06-01 00:00:00+00 137.16 1979-07-01 00:00:00+00 137.65 1979-08-01 00:00:00+00 137.18 1979-09-01 00:00:00+00 137.19 1979-10-01 00:00:00+00 137.68 1979-11-01 00:00:00+00 137.37 1979-12-01 00:00:00+00 137.62 1980-01-01 00:00:00+00 137.81 1980-02-01 00:00:00+00 137.33 1980-03-01 00:00:00+00 137.94 1980-04-01 00:00:00+00 137.42 1980-05-01 00:00:00+00 137.73 1980-06-01 00:00:00+00 137.49 1980-07-01 00:00:00+00 137.68 1980-08-01 00:00:00+00 137.89 1980-09-01 00:00:00+00 137.76 1980-10-01 00:00:00+00 136.97 1980-11-01 00:00:00+00 136.05 1980-12-01 00:00:00+00 136.57 1981-01-01 00:00:00+00 137.08 1981-02-01 00:00:00+00 136.94 1981-03-01 00:00:00+00 136.62 1981-04-01 00:00:00+00 136.33 1981-05-01 00:00:00+00 136.14 1981-06-01 00:00:00+00 136.53 1981-07-01 00:00:00+00 136.62 1981-08-01 00:00:00+00 137.18 1981-09-01 00:00:00+00 136.94 1981-10-01 00:00:00+00 135.93 1981-11-01 00:00:00+00 136.04 1981-12-01 00:00:00+00 136.85 1982-01-01 00:00:00+00 137.09 1982-02-01 00:00:00+00 135.87 1982-03-01 00:00:00+00 136.34 1982-04-01 00:00:00+00 136.06 1982-05-01 00:00:00+00 136.10 1982-06-01 00:00:00+00 135.08 1982-07-01 00:00:00+00 133.99 1982-08-01 00:00:00+00 134.14 1982-09-01 00:00:00+00 133.62 1982-10-01 00:00:00+00 135.72 1982-11-01 00:00:00+00 137.60 1982-12-01 00:00:00+00 136.97 1983-01-01 00:00:00+00 135.20 1983-02-01 00:00:00+00 135.74 1983-03-01 00:00:00+00 136.22 1983-04-01 00:00:00+00 136.39 1983-05-01 00:00:00+00 135.63 1983-06-01 00:00:00+00 136.58 1983-07-01 00:00:00+00 137.05 1983-08-01 00:00:00+00 136.72 1983-09-01 00:00:00+00 136.59 1983-10-01 00:00:00+00 136.73 1983-11-01 00:00:00+00 136.95 1983-12-01 00:00:00+00 136.70 1984-01-01 00:00:00+00 136.79 1984-02-01 00:00:00+00 136.60 1984-03-01 00:00:00+00 136.07 1984-04-01 00:00:00+00 135.27 1984-05-01 00:00:00+00 135.00 1984-06-01 00:00:00+00 135.62 1984-07-01 00:00:00+00 136.19 1984-08-01 00:00:00+00 136.33 1984-09-01 00:00:00+00 136.21 1984-10-01 00:00:00+00 136.40 1984-11-01 00:00:00+00 135.98 1984-12-01 00:00:00+00 136.40 1985-01-01 00:00:00+00 136.49 1985-02-01 00:00:00+00 137.24 1985-03-01 00:00:00+00 136.97 1985-04-01 00:00:00+00 137.48 1985-05-01 00:00:00+00 137.44 1985-06-01 00:00:00+00 137.69 1985-07-01 00:00:00+00 137.55 1985-08-01 00:00:00+00 137.48 1985-09-01 00:00:00+00 137.31 1985-10-01 00:00:00+00 137.15 1985-11-01 00:00:00+00 135.05 1985-12-01 00:00:00+00 137.35 1986-01-01 00:00:00+00 138.84 1986-02-01 00:00:00+00 138.51 1986-03-01 00:00:00+00 139.03 1986-04-01 00:00:00+00 139.47 1986-05-01 00:00:00+00 139.76 1986-06-01 00:00:00+00 139.66 1986-07-01 00:00:00+00 139.56 1986-08-01 00:00:00+00 139.73 1986-09-01 00:00:00+00 139.68 1986-10-01 00:00:00+00 139.57 1986-11-01 00:00:00+00 139.43 1986-12-01 00:00:00+00 139.85 1987-01-01 00:00:00+00 140.24 1987-02-01 00:00:00+00 140.50 1987-03-01 00:00:00+00 140.31 1987-04-01 00:00:00+00 140.10 1987-05-01 00:00:00+00 140.13 1987-06-01 00:00:00+00 139.71 1987-07-01 00:00:00+00 139.75 1987-08-01 00:00:00+00 139.43 1987-09-01 00:00:00+00 138.45 1987-10-01 00:00:00+00 135.66 1987-11-01 00:00:00+00 138.71 1987-12-01 00:00:00+00 139.08 1988-01-01 00:00:00+00 138.84 1988-02-01 00:00:00+00 138.74 1988-03-01 00:00:00+00 138.91 1988-04-01 00:00:00+00 138.80 1988-05-01 00:00:00+00 139.05 1988-06-01 00:00:00+00 139.06 1988-07-01 00:00:00+00 139.01 1988-08-01 00:00:00+00 138.71 1988-09-01 00:00:00+00 138.81 1988-10-01 00:00:00+00 138.51 1988-11-01 00:00:00+00 138.57 1988-12-01 00:00:00+00 137.92 1989-01-01 00:00:00+00 137.60 1989-02-01 00:00:00+00 137.64 1989-03-01 00:00:00+00 136.51 1989-04-01 00:00:00+00 136.87 1989-05-01 00:00:00+00 136.94 1989-06-01 00:00:00+00 137.28 1989-07-01 00:00:00+00 137.87 1989-08-01 00:00:00+00 137.73 1989-09-01 00:00:00+00 136.62 1989-10-01 00:00:00+00 136.22 1989-11-01 00:00:00+00 135.97 1989-12-01 00:00:00+00 136.64 1990-01-01 00:00:00+00 136.94 1990-02-01 00:00:00+00 136.69 1990-03-01 00:00:00+00 136.38 1990-04-01 00:00:00+00 136.30 1990-05-01 00:00:00+00 136.78 1990-06-01 00:00:00+00 137.40 1990-07-01 00:00:00+00 137.76 1990-08-01 00:00:00+00 137.63 1990-09-01 00:00:00+00 137.63 1990-10-01 00:00:00+00 137.73 1990-11-01 00:00:00+00 137.88 1990-12-01 00:00:00+00 138.32 1991-01-01 00:00:00+00 138.75 1991-02-01 00:00:00+00 138.51 1991-03-01 00:00:00+00 136.19 1991-04-01 00:00:00+00 136.58 1991-05-01 00:00:00+00 136.65 1991-06-01 00:00:00+00 133.48 1991-07-01 00:00:00+00 134.23 1991-08-01 00:00:00+00 135.89 1991-09-01 00:00:00+00 136.57 1991-10-01 00:00:00+00 136.17 1991-11-01 00:00:00+00 135.61 1991-12-01 00:00:00+00 136.01 1992-01-01 00:00:00+00 136.21 1992-02-01 00:00:00+00 136.36 1992-03-01 00:00:00+00 136.66 1992-04-01 00:00:00+00 137.45 1992-05-01 00:00:00+00 137.15 1992-06-01 00:00:00+00 137.85 1992-07-01 00:00:00+00 138.26 1992-08-01 00:00:00+00 137.92 1992-09-01 00:00:00+00 137.72 1992-10-01 00:00:00+00 137.98 1992-11-01 00:00:00+00 137.72 1992-12-01 00:00:00+00 138.09 1993-01-01 00:00:00+00 137.97 1993-02-01 00:00:00+00 138.20 1993-03-01 00:00:00+00 138.03 1993-04-01 00:00:00+00 138.53 1993-05-01 00:00:00+00 138.48 1993-06-01 00:00:00+00 138.72 1993-07-01 00:00:00+00 138.63 1993-08-01 00:00:00+00 138.61 1993-09-01 00:00:00+00 138.70 1993-10-01 00:00:00+00 138.48 1993-11-01 00:00:00+00 138.40 1993-12-01 00:00:00+00 138.69 1994-01-01 00:00:00+00 138.59 1994-02-01 00:00:00+00 138.55 1994-03-01 00:00:00+00 138.15 1994-04-01 00:00:00+00 138.42 1994-05-01 00:00:00+00 138.75 1994-06-01 00:00:00+00 138.63 1994-07-01 00:00:00+00 138.81 1994-08-01 00:00:00+00 138.67 1994-09-01 00:00:00+00 139.37 1994-10-01 00:00:00+00 138.89 1994-11-01 00:00:00+00 138.58 1994-12-01 00:00:00+00 138.75 1995-01-01 00:00:00+00 139.18 1995-02-01 00:00:00+00 139.17 1995-03-01 00:00:00+00 139.01 1995-04-01 00:00:00+00 139.14 1995-05-01 00:00:00+00 139.27 1995-06-01 00:00:00+00 139.46 1995-07-01 00:00:00+00 139.60 1995-08-01 00:00:00+00 140.44 1995-09-01 00:00:00+00 139.45 1995-10-01 00:00:00+00 139.39 1995-11-01 00:00:00+00 139.37 1995-12-01 00:00:00+00 139.50 1996-01-01 00:00:00+00 139.60 1996-02-01 00:00:00+00 139.72 1996-03-01 00:00:00+00 139.78 1996-04-01 00:00:00+00 139.76 1996-05-01 00:00:00+00 139.70 1996-06-01 00:00:00+00 139.81 1996-07-01 00:00:00+00 139.80 1996-08-01 00:00:00+00 139.07 1996-09-01 00:00:00+00 139.73 1996-10-01 00:00:00+00 139.66 1996-11-01 00:00:00+00 139.84 1996-12-01 00:00:00+00 139.97 1997-01-01 00:00:00+00 140.27 1997-02-01 00:00:00+00 140.24 1997-03-01 00:00:00+00 140.08 1997-04-01 00:00:00+00 140.16 1997-05-01 00:00:00+00 140.43 1997-06-01 00:00:00+00 140.17 1997-07-01 00:00:00+00 140.02 1997-08-01 00:00:00+00 140.06 1997-09-01 00:00:00+00 140.03 1997-10-01 00:00:00+00 139.93 1997-11-01 00:00:00+00 139.57 1997-12-01 00:00:00+00 139.70 1998-01-01 00:00:00+00 139.97 1998-02-01 00:00:00+00 139.87 1998-03-01 00:00:00+00 139.97 1998-04-01 00:00:00+00 139.33 1998-05-01 00:00:00+00 139.27 1998-06-01 00:00:00+00 139.65 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 138.58 1998-10-01 00:00:00+00 139.36 1998-11-01 00:00:00+00 139.47 1998-12-01 00:00:00+00 137.82 1999-01-01 00:00:00+00 138.70 1999-02-01 00:00:00+00 139.30 1999-03-01 00:00:00+00 139.58 1999-04-01 00:00:00+00 139.60 1999-05-01 00:00:00+00 139.56 1999-06-01 00:00:00+00 139.76 1999-07-01 00:00:00+00 139.52 1999-08-01 00:00:00+00 138.77 1999-09-01 00:00:00+00 138.46 1999-10-01 00:00:00+00 138.61 1999-11-01 00:00:00+00 138.85 1999-12-01 00:00:00+00 138.84 2000-01-01 00:00:00+00 138.96 2000-02-01 00:00:00+00 139.29 2000-03-01 00:00:00+00 139.17 2000-04-01 00:00:00+00 139.34 2000-05-01 00:00:00+00 138.51 2000-06-01 00:00:00+00 138.16 2000-07-01 00:00:00+00 137.84 2000-08-01 00:00:00+00 138.33 2000-09-01 00:00:00+00 138.66 2000-10-01 00:00:00+00 138.97 2000-11-01 00:00:00+00 138.40 2000-12-01 00:00:00+00 139.34 2001-01-01 00:00:00+00 139.82 2001-02-01 00:00:00+00 140.40 2001-03-01 00:00:00+00 140.27 2001-04-01 00:00:00+00 138.67 2001-05-01 00:00:00+00 139.22 2001-06-01 00:00:00+00 139.24 2001-07-01 00:00:00+00 139.18 2001-08-01 00:00:00+00 138.52 2001-09-01 00:00:00+00 139.00 2001-10-01 00:00:00+00 138.75 2001-11-01 00:00:00+00 138.98 2001-12-01 00:00:00+00 139.04 2002-01-01 00:00:00+00 138.79 2002-02-01 00:00:00+00 139.35 2002-03-01 00:00:00+00 139.25 2002-04-01 00:00:00+00 139.15 2002-05-01 00:00:00+00 139.10 2002-06-01 00:00:00+00 139.46 2002-07-01 00:00:00+00 138.63 2002-08-01 00:00:00+00 137.79 2002-09-01 00:00:00+00 138.10 2002-10-01 00:00:00+00 138.22 2002-11-01 00:00:00+00 138.28 2002-12-01 00:00:00+00 138.57 2003-01-01 00:00:00+00 139.18 2003-02-01 00:00:00+00 138.76 2003-03-01 00:00:00+00 138.92 2003-04-01 00:00:00+00 138.81 2003-05-01 00:00:00+00 138.34 2003-06-01 00:00:00+00 137.58 2003-07-01 00:00:00+00 138.03 2003-08-01 00:00:00+00 138.19 2003-09-01 00:00:00+00 138.49 2003-10-01 00:00:00+00 138.14 2003-11-01 00:00:00+00 137.08 2003-12-01 00:00:00+00 139.17 2004-01-01 00:00:00+00 139.22 2004-02-01 00:00:00+00 139.80 2004-03-01 00:00:00+00 139.92 2004-04-01 00:00:00+00 139.86 2004-05-01 00:00:00+00 139.59 2004-06-01 00:00:00+00 139.64 2004-07-01 00:00:00+00 139.40 2004-08-01 00:00:00+00 139.68 2004-09-01 00:00:00+00 139.46 2004-10-01 00:00:00+00 139.98 2004-11-01 00:00:00+00 139.42 2004-12-01 00:00:00+00 139.79 2005-01-01 00:00:00+00 139.42 2005-02-01 00:00:00+00 140.14 2005-03-01 00:00:00+00 140.55 2005-04-01 00:00:00+00 140.50 2005-05-01 00:00:00+00 140.29 2005-06-01 00:00:00+00 140.00 2005-07-01 00:00:00+00 139.84 2005-08-01 00:00:00+00 139.76 2005-09-01 00:00:00+00 138.88 2005-10-01 00:00:00+00 139.94 2005-11-01 00:00:00+00 141.19 2005-12-01 00:00:00+00 141.88 2006-01-01 00:00:00+00 141.22 2006-02-01 00:00:00+00 140.86 2006-03-01 00:00:00+00 141.72 2006-04-01 00:00:00+00 141.73 2006-05-01 00:00:00+00 140.79 2006-06-01 00:00:00+00 141.11 2006-07-01 00:00:00+00 140.45 2006-08-01 00:00:00+00 140.52 2006-09-01 00:00:00+00 141.40 2006-10-01 00:00:00+00 141.48 2006-11-01 00:00:00+00 142.04 2006-12-01 00:00:00+00 141.06 2007-01-01 00:00:00+00 141.97 2007-02-01 00:00:00+00 142.05 2007-03-01 00:00:00+00 142.16 2007-04-01 00:00:00+00 142.20 2007-05-01 00:00:00+00 142.22 2007-06-01 00:00:00+00 142.04 2007-07-01 00:00:00+00 142.23 2007-08-01 00:00:00+00 141.62 2007-09-01 00:00:00+00 141.61 2007-10-01 00:00:00+00 142.22 2007-11-01 00:00:00+00 142.48 2007-12-01 00:00:00+00 142.72 2008-01-01 00:00:00+00 142.59 2008-02-01 00:00:00+00 142.82 2008-03-01 00:00:00+00 142.70 2008-04-01 00:00:00+00 142.76 2008-05-01 00:00:00+00 142.70 2008-06-01 00:00:00+00 142.59 2008-07-01 00:00:00+00 142.28 2008-08-01 00:00:00+00 142.36 2008-09-01 00:00:00+00 142.19 2008-10-01 00:00:00+00 142.28 2008-11-01 00:00:00+00 142.88 2008-12-01 00:00:00+00 143.17 2009-01-01 00:00:00+00 142.93 2009-02-01 00:00:00+00 143.23 2009-03-01 00:00:00+00 143.03 2009-04-01 00:00:00+00 143.37 2009-05-01 00:00:00+00 143.30 2009-06-01 00:00:00+00 143.31 2009-07-01 00:00:00+00 142.85 2009-08-01 00:00:00+00 142.71 2009-09-01 00:00:00+00 142.88 2009-10-01 00:00:00+00 142.99 2009-11-01 00:00:00+00 142.89 2009-12-01 00:00:00+00 143.02 2010-01-01 00:00:00+00 142.69 2010-02-01 00:00:00+00 142.49 2010-03-01 00:00:00+00 142.28 2010-04-01 00:00:00+00 142.11 2010-05-01 00:00:00+00 142.49 2010-06-01 00:00:00+00 142.42 2010-07-01 00:00:00+00 142.31 2010-08-01 00:00:00+00 142.07 2010-09-01 00:00:00+00 142.16 2010-10-01 00:00:00+00 142.24 2010-11-01 00:00:00+00 142.15 2010-12-01 00:00:00+00 142.17 2011-01-01 00:00:00+00 142.64 2011-02-01 00:00:00+00 142.76 2011-03-01 00:00:00+00 142.41 2011-04-01 00:00:00+00 142.63 2011-05-01 00:00:00+00 142.88 2011-06-01 00:00:00+00 142.11 2011-07-01 00:00:00+00 142.19 2011-08-01 00:00:00+00 142.23 2011-09-01 00:00:00+00 141.85 2011-10-01 00:00:00+00 141.70 2011-11-01 00:00:00+00 141.97 2011-12-01 00:00:00+00 141.76 2012-01-01 00:00:00+00 142.07 2012-02-01 00:00:00+00 142.01 2012-03-01 00:00:00+00 141.57 2012-04-01 00:00:00+00 142.36 2012-05-01 00:00:00+00 142.28 2012-06-01 00:00:00+00 142.05 2012-07-01 00:00:00+00 141.30 2012-08-01 00:00:00+00 141.55 2012-09-01 00:00:00+00 141.75 2012-10-01 00:00:00+00 141.70 2012-11-01 00:00:00+00 142.14 2012-12-01 00:00:00+00 142.08 2013-01-01 00:00:00+00 141.56 2013-02-01 00:00:00+00 141.59 2013-03-01 00:00:00+00 142.09 2013-04-01 00:00:00+00 142.90 2013-05-01 00:00:00+00 142.63 2013-06-01 00:00:00+00 142.08 2013-07-01 00:00:00+00 141.54 2013-08-01 00:00:00+00 140.92 2013-09-01 00:00:00+00 140.56 2013-10-01 00:00:00+00 139.54 2013-11-01 00:00:00+00 140.87 2013-12-01 00:00:00+00 140.84 2014-01-01 00:00:00+00 141.62 2014-02-01 00:00:00+00 141.37 2014-03-01 00:00:00+00 141.91 2014-04-01 00:00:00+00 141.74 2014-05-01 00:00:00+00 141.87 2014-06-01 00:00:00+00 141.63 2014-07-01 00:00:00+00 141.41 2014-08-01 00:00:00+00 141.13 2014-09-01 00:00:00+00 140.64 2014-10-01 00:00:00+00 140.44 2014-11-01 00:00:00+00 140.33 2014-12-01 00:00:00+00 140.15 2015-01-01 00:00:00+00 140.27 2015-02-01 00:00:00+00 140.60 2015-03-01 00:00:00+00 140.62 2015-04-01 00:00:00+00 140.75 2015-05-01 00:00:00+00 140.90 2015-06-01 00:00:00+00 140.53 2015-07-01 00:00:00+00 140.63 2015-08-01 00:00:00+00 140.23 2015-09-01 00:00:00+00 140.26 2015-10-01 00:00:00+00 140.35 2015-11-01 00:00:00+00 140.24 2015-12-01 00:00:00+00 140.32