1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 363.13 1974-02-01 00:00:00+00 363.89 1974-03-01 00:00:00+00 362.88 1974-04-01 00:00:00+00 363.44 1974-05-01 00:00:00+00 361.91 1974-06-01 00:00:00+00 362.28 1974-07-01 00:00:00+00 362.56 1974-08-01 00:00:00+00 364.08 1974-09-01 00:00:00+00 361.95 1974-10-01 00:00:00+00 361.26 1974-11-01 00:00:00+00 359.18 1974-12-01 00:00:00+00 360.45 1975-01-01 00:00:00+00 360.40 1975-02-01 00:00:00+00 360.34 1975-03-01 00:00:00+00 361.04 1975-04-01 00:00:00+00 362.31 1975-05-01 00:00:00+00 363.18 1975-06-01 00:00:00+00 364.73 1975-07-01 00:00:00+00 364.81 1975-08-01 00:00:00+00 365.85 1975-09-01 00:00:00+00 366.48 1975-10-01 00:00:00+00 364.54 1975-11-01 00:00:00+00 363.06 1975-12-01 00:00:00+00 362.37 1976-01-01 00:00:00+00 362.30 1976-02-01 00:00:00+00 362.58 1976-03-01 00:00:00+00 363.26 1976-04-01 00:00:00+00 358.35 1976-05-01 00:00:00+00 359.85 1976-06-01 00:00:00+00 357.61 1976-07-01 00:00:00+00 350.45 1976-08-01 00:00:00+00 363.52 1976-09-01 00:00:00+00 363.32 1976-10-01 00:00:00+00 362.58 1976-11-01 00:00:00+00 361.06 1976-12-01 00:00:00+00 360.02 1977-01-01 00:00:00+00 359.03 1977-02-01 00:00:00+00 359.01 1977-03-01 00:00:00+00 358.68 1977-04-01 00:00:00+00 359.40 1977-05-01 00:00:00+00 359.66 1977-06-01 00:00:00+00 359.29 1977-07-01 00:00:00+00 358.26 1977-08-01 00:00:00+00 359.11 1977-09-01 00:00:00+00 357.78 1977-10-01 00:00:00+00 358.62 1977-11-01 00:00:00+00 358.06 1977-12-01 00:00:00+00 356.22 1978-01-01 00:00:00+00 356.20 1978-02-01 00:00:00+00 354.83 1978-03-01 00:00:00+00 355.63 1978-04-01 00:00:00+00 354.60 1978-05-01 00:00:00+00 353.68 1978-06-01 00:00:00+00 356.21 1978-07-01 00:00:00+00 357.05 1978-08-01 00:00:00+00 355.84 1978-09-01 00:00:00+00 355.44 1978-10-01 00:00:00+00 353.41 1978-11-01 00:00:00+00 353.70 1978-12-01 00:00:00+00 351.40 1979-01-01 00:00:00+00 350.45 1979-02-01 00:00:00+00 351.10 1979-03-01 00:00:00+00 350.67 1979-04-01 00:00:00+00 348.33 1979-05-01 00:00:00+00 350.08 1979-06-01 00:00:00+00 350.35 1979-07-01 00:00:00+00 352.07 1979-08-01 00:00:00+00 350.71 1979-09-01 00:00:00+00 350.82 1979-10-01 00:00:00+00 351.55 1979-11-01 00:00:00+00 350.08 1979-12-01 00:00:00+00 350.40 1980-01-01 00:00:00+00 350.10 1980-02-01 00:00:00+00 348.54 1980-03-01 00:00:00+00 350.79 1980-04-01 00:00:00+00 349.49 1980-05-01 00:00:00+00 351.19 1980-06-01 00:00:00+00 350.81 1980-07-01 00:00:00+00 351.92 1980-08-01 00:00:00+00 352.65 1980-09-01 00:00:00+00 351.91 1980-10-01 00:00:00+00 348.65 1980-11-01 00:00:00+00 345.25 1980-12-01 00:00:00+00 345.69 1981-01-01 00:00:00+00 347.28 1981-02-01 00:00:00+00 346.61 1981-03-01 00:00:00+00 346.16 1981-04-01 00:00:00+00 345.81 1981-05-01 00:00:00+00 345.60 1981-06-01 00:00:00+00 347.74 1981-07-01 00:00:00+00 349.03 1981-08-01 00:00:00+00 350.62 1981-09-01 00:00:00+00 349.74 1981-10-01 00:00:00+00 345.47 1981-11-01 00:00:00+00 345.02 1981-12-01 00:00:00+00 347.04 1982-01-01 00:00:00+00 347.47 1982-02-01 00:00:00+00 343.57 1982-03-01 00:00:00+00 345.75 1982-04-01 00:00:00+00 345.39 1982-05-01 00:00:00+00 346.45 1982-06-01 00:00:00+00 343.12 1982-07-01 00:00:00+00 340.05 1982-08-01 00:00:00+00 341.14 1982-09-01 00:00:00+00 338.89 1982-10-01 00:00:00+00 344.14 1982-11-01 00:00:00+00 348.28 1982-12-01 00:00:00+00 345.34 1983-01-01 00:00:00+00 341.91 1983-02-01 00:00:00+00 343.22 1983-03-01 00:00:00+00 345.15 1983-04-01 00:00:00+00 346.47 1983-05-01 00:00:00+00 344.22 1983-06-01 00:00:00+00 347.52 1983-07-01 00:00:00+00 349.80 1983-08-01 00:00:00+00 349.10 1983-09-01 00:00:00+00 348.39 1983-10-01 00:00:00+00 348.00 1983-11-01 00:00:00+00 347.56 1983-12-01 00:00:00+00 346.09 1984-01-01 00:00:00+00 346.03 1984-02-01 00:00:00+00 345.59 1984-03-01 00:00:00+00 343.97 1984-04-01 00:00:00+00 342.66 1984-05-01 00:00:00+00 341.95 1984-06-01 00:00:00+00 345.08 1984-07-01 00:00:00+00 347.51 1984-08-01 00:00:00+00 348.23 1984-09-01 00:00:00+00 347.44 1984-10-01 00:00:00+00 346.98 1984-11-01 00:00:00+00 345.17 1984-12-01 00:00:00+00 345.64 1985-01-01 00:00:00+00 345.14 1985-02-01 00:00:00+00 347.82 1985-03-01 00:00:00+00 348.09 1985-04-01 00:00:00+00 349.93 1985-05-01 00:00:00+00 350.61 1985-06-01 00:00:00+00 351.95 1985-07-01 00:00:00+00 352.15 1985-08-01 00:00:00+00 352.15 1985-09-01 00:00:00+00 351.57 1985-10-01 00:00:00+00 350.39 1985-11-01 00:00:00+00 345.35 1985-12-01 00:00:00+00 354.09 1986-01-01 00:00:00+00 357.29 1986-02-01 00:00:00+00 355.82 1986-03-01 00:00:00+00 358.07 1986-04-01 00:00:00+00 360.44 1986-05-01 00:00:00+00 361.79 1986-06-01 00:00:00+00 362.23 1986-07-01 00:00:00+00 362.40 1986-08-01 00:00:00+00 362.90 1986-09-01 00:00:00+00 362.40 1986-10-01 00:00:00+00 361.29 1986-11-01 00:00:00+00 360.10 1986-12-01 00:00:00+00 360.76 1987-01-01 00:00:00+00 361.35 1987-02-01 00:00:00+00 362.07 1987-03-01 00:00:00+00 362.07 1987-04-01 00:00:00+00 362.08 1987-05-01 00:00:00+00 362.73 1987-06-01 00:00:00+00 361.99 1987-07-01 00:00:00+00 362.71 1987-08-01 00:00:00+00 361.66 1987-09-01 00:00:00+00 358.87 1987-10-01 00:00:00+00 352.99 1987-11-01 00:00:00+00 357.60 1987-12-01 00:00:00+00 357.52 1988-01-01 00:00:00+00 356.36 1988-02-01 00:00:00+00 355.97 1988-03-01 00:00:00+00 356.83 1988-04-01 00:00:00+00 356.81 1988-05-01 00:00:00+00 358.33 1988-06-01 00:00:00+00 359.13 1988-07-01 00:00:00+00 359.18 1988-08-01 00:00:00+00 358.40 1988-09-01 00:00:00+00 358.43 1988-10-01 00:00:00+00 356.56 1988-11-01 00:00:00+00 355.34 1988-12-01 00:00:00+00 352.97 1989-01-01 00:00:00+00 351.85 1989-02-01 00:00:00+00 351.62 1989-03-01 00:00:00+00 347.37 1989-04-01 00:00:00+00 349.48 1989-05-01 00:00:00+00 350.01 1989-06-01 00:00:00+00 352.11 1989-07-01 00:00:00+00 355.12 1989-08-01 00:00:00+00 354.46 1989-09-01 00:00:00+00 351.15 1989-10-01 00:00:00+00 348.13 1989-11-01 00:00:00+00 346.72 1989-12-01 00:00:00+00 348.02 1990-01-01 00:00:00+00 348.92 1990-02-01 00:00:00+00 348.86 1990-03-01 00:00:00+00 347.33 1990-04-01 00:00:00+00 347.16 1990-05-01 00:00:00+00 349.40 1990-06-01 00:00:00+00 352.51 1990-07-01 00:00:00+00 354.57 1990-08-01 00:00:00+00 354.20 1990-09-01 00:00:00+00 354.30 1990-10-01 00:00:00+00 354.17 1990-11-01 00:00:00+00 354.17 1990-12-01 00:00:00+00 354.28 1991-01-01 00:00:00+00 355.20 1991-02-01 00:00:00+00 354.12 1991-03-01 00:00:00+00 347.15 1991-04-01 00:00:00+00 348.91 1991-05-01 00:00:00+00 349.79 1991-06-01 00:00:00+00 339.48 1991-07-01 00:00:00+00 342.60 1991-08-01 00:00:00+00 348.69 1991-09-01 00:00:00+00 351.16 1991-10-01 00:00:00+00 349.24 1991-11-01 00:00:00+00 346.67 1991-12-01 00:00:00+00 347.50 1992-01-01 00:00:00+00 347.60 1992-02-01 00:00:00+00 347.56 1992-03-01 00:00:00+00 349.66 1992-04-01 00:00:00+00 352.54 1992-05-01 00:00:00+00 351.88 1992-06-01 00:00:00+00 354.99 1992-07-01 00:00:00+00 357.11 1992-08-01 00:00:00+00 356.33 1992-09-01 00:00:00+00 355.20 1992-10-01 00:00:00+00 355.37 1992-11-01 00:00:00+00 354.15 1992-12-01 00:00:00+00 354.49 1993-01-01 00:00:00+00 353.75 1993-02-01 00:00:00+00 354.22 1993-03-01 00:00:00+00 353.67 1993-04-01 00:00:00+00 355.73 1993-05-01 00:00:00+00 356.67 1993-06-01 00:00:00+00 357.98 1993-07-01 00:00:00+00 358.29 1993-08-01 00:00:00+00 358.39 1993-09-01 00:00:00+00 358.56 1993-10-01 00:00:00+00 357.19 1993-11-01 00:00:00+00 356.57 1993-12-01 00:00:00+00 356.29 1994-01-01 00:00:00+00 355.42 1994-02-01 00:00:00+00 354.99 1994-03-01 00:00:00+00 354.12 1994-04-01 00:00:00+00 355.61 1994-05-01 00:00:00+00 357.30 1994-06-01 00:00:00+00 357.79 1994-07-01 00:00:00+00 357.64 1994-08-01 00:00:00+00 359.02 1994-09-01 00:00:00+00 360.36 1994-10-01 00:00:00+00 358.69 1994-11-01 00:00:00+00 356.97 1994-12-01 00:00:00+00 356.56 1995-01-01 00:00:00+00 356.96 1995-02-01 00:00:00+00 356.77 1995-03-01 00:00:00+00 356.79 1995-04-01 00:00:00+00 358.07 1995-05-01 00:00:00+00 359.17 1995-06-01 00:00:00+00 360.29 1995-07-01 00:00:00+00 360.77 1995-08-01 00:00:00+00 361.89 1995-09-01 00:00:00+00 360.59 1995-10-01 00:00:00+00 359.91 1995-11-01 00:00:00+00 358.65 1995-12-01 00:00:00+00 358.13 1996-01-01 00:00:00+00 358.55 1996-02-01 00:00:00+00 358.76 1996-03-01 00:00:00+00 359.26 1996-04-01 00:00:00+00 359.41 1996-05-01 00:00:00+00 360.02 1996-06-01 00:00:00+00 361.13 1996-07-01 00:00:00+00 361.03 1996-08-01 00:00:00+00 359.81 1996-09-01 00:00:00+00 357.61 1996-10-01 00:00:00+00 359.80 1996-11-01 00:00:00+00 359.74 1996-12-01 00:00:00+00 359.35 1997-01-01 00:00:00+00 359.77 1997-02-01 00:00:00+00 359.85 1997-03-01 00:00:00+00 359.97 1997-04-01 00:00:00+00 360.59 1997-05-01 00:00:00+00 361.90 1997-06-01 00:00:00+00 361.99 1997-07-01 00:00:00+00 362.43 1997-08-01 00:00:00+00 362.91 1997-09-01 00:00:00+00 362.15 1997-10-01 00:00:00+00 360.78 1997-11-01 00:00:00+00 359.10 1997-12-01 00:00:00+00 358.52 1998-01-01 00:00:00+00 359.01 1998-02-01 00:00:00+00 358.86 1998-03-01 00:00:00+00 359.53 1998-04-01 00:00:00+00 358.33 1998-05-01 00:00:00+00 358.54 1998-06-01 00:00:00+00 360.50 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 358.34 1998-10-01 00:00:00+00 360.29 1998-11-01 00:00:00+00 359.09 1998-12-01 00:00:00+00 354.16 1999-01-01 00:00:00+00 355.45 1999-02-01 00:00:00+00 356.57 1999-03-01 00:00:00+00 358.11 1999-04-01 00:00:00+00 358.55 1999-05-01 00:00:00+00 359.25 1999-06-01 00:00:00+00 361.23 1999-07-01 00:00:00+00 361.34 1999-08-01 00:00:00+00 358.96 1999-09-01 00:00:00+00 357.96 1999-10-01 00:00:00+00 357.38 1999-11-01 00:00:00+00 356.93 1999-12-01 00:00:00+00 355.69 2000-01-01 00:00:00+00 356.17 2000-02-01 00:00:00+00 356.15 2000-03-01 00:00:00+00 355.92 2000-04-01 00:00:00+00 357.06 2000-05-01 00:00:00+00 355.30 2000-06-01 00:00:00+00 355.04 2000-07-01 00:00:00+00 354.48 2000-08-01 00:00:00+00 356.51 2000-09-01 00:00:00+00 357.27 2000-10-01 00:00:00+00 357.96 2000-11-01 00:00:00+00 354.83 2000-12-01 00:00:00+00 356.47 2001-01-01 00:00:00+00 357.56 2001-02-01 00:00:00+00 359.72 2001-03-01 00:00:00+00 359.50 2001-04-01 00:00:00+00 354.73 2001-05-01 00:00:00+00 357.39 2001-06-01 00:00:00+00 358.50 2001-07-01 00:00:00+00 359.31 2001-08-01 00:00:00+00 357.00 2001-09-01 00:00:00+00 358.25 2001-10-01 00:00:00+00 356.67 2001-11-01 00:00:00+00 356.51 2001-12-01 00:00:00+00 355.87 2002-01-01 00:00:00+00 353.89 2002-02-01 00:00:00+00 356.09 2002-03-01 00:00:00+00 356.15 2002-04-01 00:00:00+00 356.71 2002-05-01 00:00:00+00 357.03 2002-06-01 00:00:00+00 358.47 2002-07-01 00:00:00+00 357.03 2002-08-01 00:00:00+00 354.10 2002-09-01 00:00:00+00 354.72 2002-10-01 00:00:00+00 354.16 2002-11-01 00:00:00+00 352.64 2002-12-01 00:00:00+00 353.48 2003-01-01 00:00:00+00 354.64 2003-02-01 00:00:00+00 353.64 2003-03-01 00:00:00+00 354.30 2003-04-01 00:00:00+00 355.07 2003-05-01 00:00:00+00 354.52 2003-06-01 00:00:00+00 352.79 2003-07-01 00:00:00+00 354.97 2003-08-01 00:00:00+00 355.94 2003-09-01 00:00:00+00 356.57 2003-10-01 00:00:00+00 353.87 2003-11-01 00:00:00+00 349.60 2003-12-01 00:00:00+00 355.17 2004-01-01 00:00:00+00 354.21 2004-02-01 00:00:00+00 356.55 2004-03-01 00:00:00+00 357.91 2004-04-01 00:00:00+00 358.58 2004-05-01 00:00:00+00 358.94 2004-06-01 00:00:00+00 360.03 2004-07-01 00:00:00+00 359.62 2004-08-01 00:00:00+00 360.54 2004-09-01 00:00:00+00 360.10 2004-10-01 00:00:00+00 360.97 2004-11-01 00:00:00+00 357.83 2004-12-01 00:00:00+00 357.86 2005-01-01 00:00:00+00 355.40 2005-02-01 00:00:00+00 358.18 2005-03-01 00:00:00+00 359.69 2005-04-01 00:00:00+00 360.43 2005-05-01 00:00:00+00 360.17 2005-06-01 00:00:00+00 360.60 2005-07-01 00:00:00+00 360.65 2005-08-01 00:00:00+00 360.41 2005-09-01 00:00:00+00 357.51 2005-10-01 00:00:00+00 360.37 2005-11-01 00:00:00+00 362.65 2005-12-01 00:00:00+00 363.70 2006-01-01 00:00:00+00 361.51 2006-02-01 00:00:00+00 360.68 2006-03-01 00:00:00+00 363.54 2006-04-01 00:00:00+00 364.20 2006-05-01 00:00:00+00 362.74 2006-06-01 00:00:00+00 364.27 2006-07-01 00:00:00+00 363.42 2006-08-01 00:00:00+00 363.81 2006-09-01 00:00:00+00 365.33 2006-10-01 00:00:00+00 364.75 2006-11-01 00:00:00+00 365.10 2006-12-01 00:00:00+00 361.57 2007-01-01 00:00:00+00 363.93 2007-02-01 00:00:00+00 363.94 2007-03-01 00:00:00+00 364.54 2007-04-01 00:00:00+00 365.26 2007-05-01 00:00:00+00 365.95 2007-06-01 00:00:00+00 366.30 2007-07-01 00:00:00+00 367.68 2007-08-01 00:00:00+00 366.35 2007-09-01 00:00:00+00 366.35 2007-10-01 00:00:00+00 366.71 2007-11-01 00:00:00+00 366.17 2007-12-01 00:00:00+00 366.15 2008-01-01 00:00:00+00 365.49 2008-02-01 00:00:00+00 365.51 2008-03-01 00:00:00+00 365.61 2008-04-01 00:00:00+00 366.51 2008-05-01 00:00:00+00 367.08 2008-06-01 00:00:00+00 367.61 2008-07-01 00:00:00+00 367.92 2008-08-01 00:00:00+00 368.22 2008-09-01 00:00:00+00 367.78 2008-10-01 00:00:00+00 367.11 2008-11-01 00:00:00+00 367.54 2008-12-01 00:00:00+00 367.57 2009-01-01 00:00:00+00 366.67 2009-02-01 00:00:00+00 367.66 2009-03-01 00:00:00+00 367.38 2009-04-01 00:00:00+00 368.69 2009-05-01 00:00:00+00 369.35 2009-06-01 00:00:00+00 369.83 2009-07-01 00:00:00+00 369.80 2009-08-01 00:00:00+00 369.76 2009-09-01 00:00:00+00 369.62 2009-10-01 00:00:00+00 369.06 2009-11-01 00:00:00+00 368.01 2009-12-01 00:00:00+00 367.53 2010-01-01 00:00:00+00 367.81 2010-02-01 00:00:00+00 366.68 2010-03-01 00:00:00+00 366.10 2010-04-01 00:00:00+00 365.35 2010-05-01 00:00:00+00 366.40 2010-06-01 00:00:00+00 366.10 2010-07-01 00:00:00+00 366.34 2010-08-01 00:00:00+00 366.00 2010-09-01 00:00:00+00 366.23 2010-10-01 00:00:00+00 366.42 2010-11-01 00:00:00+00 365.86 2010-12-01 00:00:00+00 365.95 2011-01-01 00:00:00+00 367.02 2011-02-01 00:00:00+00 367.20 2011-03-01 00:00:00+00 365.96 2011-04-01 00:00:00+00 365.61 2011-05-01 00:00:00+00 366.70 2011-06-01 00:00:00+00 364.57 2011-07-01 00:00:00+00 365.52 2011-08-01 00:00:00+00 365.88 2011-09-01 00:00:00+00 365.13 2011-10-01 00:00:00+00 364.21 2011-11-01 00:00:00+00 365.05 2011-12-01 00:00:00+00 365.02 2012-01-01 00:00:00+00 365.36 2012-02-01 00:00:00+00 364.70 2012-03-01 00:00:00+00 362.99 2012-04-01 00:00:00+00 365.58 2012-05-01 00:00:00+00 365.46 2012-06-01 00:00:00+00 364.58 2012-07-01 00:00:00+00 362.29 2012-08-01 00:00:00+00 363.69 2012-09-01 00:00:00+00 364.58 2012-10-01 00:00:00+00 364.24 2012-11-01 00:00:00+00 365.21 2012-12-01 00:00:00+00 365.11 2013-01-01 00:00:00+00 363.77 2013-02-01 00:00:00+00 363.72 2013-03-01 00:00:00+00 364.35 2013-04-01 00:00:00+00 366.18 2013-05-01 00:00:00+00 365.06 2013-06-01 00:00:00+00 364.06 2013-07-01 00:00:00+00 363.25 2013-08-01 00:00:00+00 362.32 2013-09-01 00:00:00+00 361.98 2013-10-01 00:00:00+00 359.50 2013-11-01 00:00:00+00 362.42 2013-12-01 00:00:00+00 361.45 2014-01-01 00:00:00+00 363.81 2014-02-01 00:00:00+00 362.58 2014-03-01 00:00:00+00 364.06 2014-04-01 00:00:00+00 363.49 2014-05-01 00:00:00+00 363.84 2014-06-01 00:00:00+00 362.82 2014-07-01 00:00:00+00 362.73 2014-08-01 00:00:00+00 362.63 2014-09-01 00:00:00+00 361.07 2014-10-01 00:00:00+00 360.26 2014-11-01 00:00:00+00 359.70 2014-12-01 00:00:00+00 358.92 2015-01-01 00:00:00+00 359.60 2015-02-01 00:00:00+00 360.27 2015-03-01 00:00:00+00 359.76 2015-04-01 00:00:00+00 360.40 2015-05-01 00:00:00+00 360.83 2015-06-01 00:00:00+00 359.60 2015-07-01 00:00:00+00 360.73 2015-08-01 00:00:00+00 359.70 2015-09-01 00:00:00+00 360.11 2015-10-01 00:00:00+00 360.26 2015-11-01 00:00:00+00 359.96 2015-12-01 00:00:00+00 360.31