1950-01-01 00:00:00+00 0.00 Hz 1950-02-01 00:00:00+00 0.00 1950-03-01 00:00:00+00 0.00 1950-04-01 00:00:00+00 0.00 1950-05-01 00:00:00+00 0.00 1950-06-01 00:00:00+00 0.00 1950-07-01 00:00:00+00 0.00 1950-08-01 00:00:00+00 0.00 1950-09-01 00:00:00+00 0.00 1950-10-01 00:00:00+00 0.00 1950-11-01 00:00:00+00 0.00 1950-12-01 00:00:00+00 0.00 1951-01-01 00:00:00+00 0.00 1951-02-01 00:00:00+00 0.00 1951-03-01 00:00:00+00 0.00 1951-04-01 00:00:00+00 0.00 1951-05-01 00:00:00+00 0.00 1951-06-01 00:00:00+00 0.00 1951-07-01 00:00:00+00 0.00 1951-08-01 00:00:00+00 0.00 1951-09-01 00:00:00+00 0.00 1951-10-01 00:00:00+00 0.00 1951-11-01 00:00:00+00 0.00 1951-12-01 00:00:00+00 0.00 1952-01-01 00:00:00+00 0.00 1952-02-01 00:00:00+00 0.00 1952-03-01 00:00:00+00 0.00 1952-04-01 00:00:00+00 0.00 1952-05-01 00:00:00+00 0.00 1952-06-01 00:00:00+00 0.00 1952-07-01 00:00:00+00 0.00 1952-08-01 00:00:00+00 0.00 1952-09-01 00:00:00+00 0.00 1952-10-01 00:00:00+00 0.00 1952-11-01 00:00:00+00 0.00 1952-12-01 00:00:00+00 0.00 1953-01-01 00:00:00+00 0.00 1953-02-01 00:00:00+00 0.00 1953-03-01 00:00:00+00 0.00 1953-04-01 00:00:00+00 0.00 1953-05-01 00:00:00+00 0.00 1953-06-01 00:00:00+00 0.00 1953-07-01 00:00:00+00 0.00 1953-08-01 00:00:00+00 0.00 1953-09-01 00:00:00+00 0.00 1953-10-01 00:00:00+00 0.00 1953-11-01 00:00:00+00 0.00 1953-12-01 00:00:00+00 0.00 1954-01-01 00:00:00+00 0.00 1954-02-01 00:00:00+00 0.00 1954-03-01 00:00:00+00 0.00 1954-04-01 00:00:00+00 0.00 1954-05-01 00:00:00+00 0.00 1954-06-01 00:00:00+00 0.00 1954-07-01 00:00:00+00 0.00 1954-08-01 00:00:00+00 0.00 1954-09-01 00:00:00+00 0.00 1954-10-01 00:00:00+00 0.00 1954-11-01 00:00:00+00 0.00 1954-12-01 00:00:00+00 0.00 1955-01-01 00:00:00+00 0.00 1955-02-01 00:00:00+00 0.00 1955-03-01 00:00:00+00 0.00 1955-04-01 00:00:00+00 0.00 1955-05-01 00:00:00+00 0.00 1955-06-01 00:00:00+00 0.00 1955-07-01 00:00:00+00 0.00 1955-08-01 00:00:00+00 0.00 1955-09-01 00:00:00+00 0.00 1955-10-01 00:00:00+00 0.00 1955-11-01 00:00:00+00 0.00 1955-12-01 00:00:00+00 0.00 1956-01-01 00:00:00+00 0.00 1956-02-01 00:00:00+00 0.00 1956-03-01 00:00:00+00 0.00 1956-04-01 00:00:00+00 0.00 1956-05-01 00:00:00+00 0.00 1956-06-01 00:00:00+00 0.00 1956-07-01 00:00:00+00 0.00 1956-08-01 00:00:00+00 0.00 1956-09-01 00:00:00+00 0.00 1956-10-01 00:00:00+00 0.00 1956-11-01 00:00:00+00 0.00 1956-12-01 00:00:00+00 0.00 1957-01-01 00:00:00+00 0.00 1957-02-01 00:00:00+00 0.00 1957-03-01 00:00:00+00 0.00 1957-04-01 00:00:00+00 0.00 1957-05-01 00:00:00+00 0.00 1957-06-01 00:00:00+00 0.00 1957-07-01 00:00:00+00 0.00 1957-08-01 00:00:00+00 0.00 1957-09-01 00:00:00+00 0.00 1957-10-01 00:00:00+00 0.00 1957-11-01 00:00:00+00 0.00 1957-12-01 00:00:00+00 0.00 1958-01-01 00:00:00+00 0.00 1958-02-01 00:00:00+00 0.00 1958-03-01 00:00:00+00 0.00 1958-04-01 00:00:00+00 0.00 1958-05-01 00:00:00+00 0.00 1958-06-01 00:00:00+00 0.00 1958-07-01 00:00:00+00 0.00 1958-08-01 00:00:00+00 0.00 1958-09-01 00:00:00+00 0.00 1958-10-01 00:00:00+00 0.00 1958-11-01 00:00:00+00 0.00 1958-12-01 00:00:00+00 0.00 1959-01-01 00:00:00+00 0.00 1959-02-01 00:00:00+00 0.00 1959-03-01 00:00:00+00 0.00 1959-04-01 00:00:00+00 0.00 1959-05-01 00:00:00+00 0.00 1959-06-01 00:00:00+00 0.00 1959-07-01 00:00:00+00 0.00 1959-08-01 00:00:00+00 0.00 1959-09-01 00:00:00+00 0.00 1959-10-01 00:00:00+00 0.00 1959-11-01 00:00:00+00 0.00 1959-12-01 00:00:00+00 0.00 1960-01-01 00:00:00+00 0.00 1960-02-01 00:00:00+00 0.00 1960-03-01 00:00:00+00 0.00 1960-04-01 00:00:00+00 0.00 1960-05-01 00:00:00+00 0.00 1960-06-01 00:00:00+00 0.00 1960-07-01 00:00:00+00 0.00 1960-08-01 00:00:00+00 0.00 1960-09-01 00:00:00+00 0.00 1960-10-01 00:00:00+00 0.00 1960-11-01 00:00:00+00 0.00 1960-12-01 00:00:00+00 0.00 1961-01-01 00:00:00+00 0.00 1961-02-01 00:00:00+00 0.00 1961-03-01 00:00:00+00 0.00 1961-04-01 00:00:00+00 0.00 1961-05-01 00:00:00+00 0.00 1961-06-01 00:00:00+00 0.00 1961-07-01 00:00:00+00 0.00 1961-08-01 00:00:00+00 0.00 1961-09-01 00:00:00+00 0.00 1961-10-01 00:00:00+00 0.00 1961-11-01 00:00:00+00 0.00 1961-12-01 00:00:00+00 0.00 1962-01-01 00:00:00+00 0.00 1962-02-01 00:00:00+00 0.00 1962-03-01 00:00:00+00 0.00 1962-04-01 00:00:00+00 0.00 1962-05-01 00:00:00+00 0.00 1962-06-01 00:00:00+00 0.00 1962-07-01 00:00:00+00 0.00 1962-08-01 00:00:00+00 0.00 1962-09-01 00:00:00+00 0.00 1962-10-01 00:00:00+00 0.00 1962-11-01 00:00:00+00 0.00 1962-12-01 00:00:00+00 0.00 1963-01-01 00:00:00+00 0.00 1963-02-01 00:00:00+00 0.00 1963-03-01 00:00:00+00 0.00 1963-04-01 00:00:00+00 0.00 1963-05-01 00:00:00+00 0.00 1963-06-01 00:00:00+00 0.00 1963-07-01 00:00:00+00 0.00 1963-08-01 00:00:00+00 0.00 1963-09-01 00:00:00+00 0.00 1963-10-01 00:00:00+00 0.00 1963-11-01 00:00:00+00 0.00 1963-12-01 00:00:00+00 0.00 1964-01-01 00:00:00+00 0.00 1964-02-01 00:00:00+00 0.00 1964-03-01 00:00:00+00 0.00 1964-04-01 00:00:00+00 0.00 1964-05-01 00:00:00+00 0.00 1964-06-01 00:00:00+00 0.00 1964-07-01 00:00:00+00 0.00 1964-08-01 00:00:00+00 0.00 1964-09-01 00:00:00+00 0.00 1964-10-01 00:00:00+00 0.00 1964-11-01 00:00:00+00 0.00 1964-12-01 00:00:00+00 0.00 1965-01-01 00:00:00+00 0.00 1965-02-01 00:00:00+00 0.00 1965-03-01 00:00:00+00 0.00 1965-04-01 00:00:00+00 0.00 1965-05-01 00:00:00+00 0.00 1965-06-01 00:00:00+00 0.00 1965-07-01 00:00:00+00 0.00 1965-08-01 00:00:00+00 0.00 1965-09-01 00:00:00+00 0.00 1965-10-01 00:00:00+00 0.00 1965-11-01 00:00:00+00 0.00 1965-12-01 00:00:00+00 0.00 1966-01-01 00:00:00+00 0.00 1966-02-01 00:00:00+00 0.00 1966-03-01 00:00:00+00 0.00 1966-04-01 00:00:00+00 0.00 1966-05-01 00:00:00+00 0.00 1966-06-01 00:00:00+00 0.00 1966-07-01 00:00:00+00 0.00 1966-08-01 00:00:00+00 0.00 1966-09-01 00:00:00+00 0.00 1966-10-01 00:00:00+00 0.00 1966-11-01 00:00:00+00 0.00 1966-12-01 00:00:00+00 0.00 1967-01-01 00:00:00+00 0.00 1967-02-01 00:00:00+00 0.00 1967-03-01 00:00:00+00 0.00 1967-04-01 00:00:00+00 0.00 1967-05-01 00:00:00+00 0.00 1967-06-01 00:00:00+00 0.00 1967-07-01 00:00:00+00 0.00 1967-08-01 00:00:00+00 0.00 1967-09-01 00:00:00+00 0.00 1967-10-01 00:00:00+00 0.00 1967-11-01 00:00:00+00 0.00 1967-12-01 00:00:00+00 0.00 1968-01-01 00:00:00+00 0.00 1968-02-01 00:00:00+00 0.00 1968-03-01 00:00:00+00 0.00 1968-04-01 00:00:00+00 0.00 1968-05-01 00:00:00+00 0.00 1968-06-01 00:00:00+00 0.00 1968-07-01 00:00:00+00 0.00 1968-08-01 00:00:00+00 0.00 1968-09-01 00:00:00+00 0.00 1968-10-01 00:00:00+00 0.00 1968-11-01 00:00:00+00 0.00 1968-12-01 00:00:00+00 0.00 1969-01-01 00:00:00+00 0.00 1969-02-01 00:00:00+00 0.00 1969-03-01 00:00:00+00 0.00 1969-04-01 00:00:00+00 0.00 1969-05-01 00:00:00+00 0.00 1969-06-01 00:00:00+00 0.00 1969-07-01 00:00:00+00 0.00 1969-08-01 00:00:00+00 0.00 1969-09-01 00:00:00+00 0.00 1969-10-01 00:00:00+00 0.00 1969-11-01 00:00:00+00 0.00 1969-12-01 00:00:00+00 0.00 1970-01-01 00:00:00+00 0.00 1970-02-01 00:00:00+00 0.00 1970-03-01 00:00:00+00 0.00 1970-04-01 00:00:00+00 0.00 1970-05-01 00:00:00+00 0.00 1970-06-01 00:00:00+00 0.00 1970-07-01 00:00:00+00 0.00 1970-08-01 00:00:00+00 0.00 1970-09-01 00:00:00+00 0.00 1970-10-01 00:00:00+00 0.00 1970-11-01 00:00:00+00 0.00 1970-12-01 00:00:00+00 0.00 1971-01-01 00:00:00+00 0.00 1971-02-01 00:00:00+00 0.00 1971-03-01 00:00:00+00 0.00 1971-04-01 00:00:00+00 0.00 1971-05-01 00:00:00+00 0.00 1971-06-01 00:00:00+00 0.00 1971-07-01 00:00:00+00 0.00 1971-08-01 00:00:00+00 0.00 1971-09-01 00:00:00+00 0.00 1971-10-01 00:00:00+00 0.00 1971-11-01 00:00:00+00 0.00 1971-12-01 00:00:00+00 0.00 1972-01-01 00:00:00+00 0.00 1972-02-01 00:00:00+00 0.00 1972-03-01 00:00:00+00 0.00 1972-04-01 00:00:00+00 0.00 1972-05-01 00:00:00+00 0.00 1972-06-01 00:00:00+00 0.00 1972-07-01 00:00:00+00 0.00 1972-08-01 00:00:00+00 0.00 1972-09-01 00:00:00+00 0.00 1972-10-01 00:00:00+00 0.00 1972-11-01 00:00:00+00 0.00 1972-12-01 00:00:00+00 0.00 1973-01-01 00:00:00+00 0.00 1973-02-01 00:00:00+00 0.00 1973-03-01 00:00:00+00 0.00 1973-04-01 00:00:00+00 0.00 1973-05-01 00:00:00+00 0.00 1973-06-01 00:00:00+00 0.00 1973-07-01 00:00:00+00 0.00 1973-08-01 00:00:00+00 0.00 1973-09-01 00:00:00+00 0.00 1973-10-01 00:00:00+00 0.00 1973-11-01 00:00:00+00 0.00 1973-12-01 00:00:00+00 0.00 1974-01-01 00:00:00+00 347.81 1974-02-01 00:00:00+00 348.44 1974-03-01 00:00:00+00 347.53 1974-04-01 00:00:00+00 348.22 1974-05-01 00:00:00+00 346.82 1974-06-01 00:00:00+00 347.31 1974-07-01 00:00:00+00 347.99 1974-08-01 00:00:00+00 349.29 1974-09-01 00:00:00+00 347.22 1974-10-01 00:00:00+00 346.89 1974-11-01 00:00:00+00 345.36 1974-12-01 00:00:00+00 345.94 1975-01-01 00:00:00+00 345.40 1975-02-01 00:00:00+00 345.23 1975-03-01 00:00:00+00 345.82 1975-04-01 00:00:00+00 347.17 1975-05-01 00:00:00+00 348.00 1975-06-01 00:00:00+00 349.48 1975-07-01 00:00:00+00 349.70 1975-08-01 00:00:00+00 350.78 1975-09-01 00:00:00+00 351.39 1975-10-01 00:00:00+00 349.42 1975-11-01 00:00:00+00 348.06 1975-12-01 00:00:00+00 347.24 1976-01-01 00:00:00+00 346.99 1976-02-01 00:00:00+00 347.18 1976-03-01 00:00:00+00 347.97 1976-04-01 00:00:00+00 343.80 1976-05-01 00:00:00+00 345.15 1976-06-01 00:00:00+00 342.94 1976-07-01 00:00:00+00 336.07 1976-08-01 00:00:00+00 348.13 1976-09-01 00:00:00+00 347.91 1976-10-01 00:00:00+00 347.18 1976-11-01 00:00:00+00 345.70 1976-12-01 00:00:00+00 344.74 1977-01-01 00:00:00+00 343.78 1977-02-01 00:00:00+00 343.77 1977-03-01 00:00:00+00 343.59 1977-04-01 00:00:00+00 344.12 1977-05-01 00:00:00+00 344.37 1977-06-01 00:00:00+00 344.01 1977-07-01 00:00:00+00 343.19 1977-08-01 00:00:00+00 343.86 1977-09-01 00:00:00+00 342.62 1977-10-01 00:00:00+00 343.31 1977-11-01 00:00:00+00 342.82 1977-12-01 00:00:00+00 341.08 1978-01-01 00:00:00+00 341.00 1978-02-01 00:00:00+00 339.74 1978-03-01 00:00:00+00 340.38 1978-04-01 00:00:00+00 339.63 1978-05-01 00:00:00+00 338.93 1978-06-01 00:00:00+00 341.27 1978-07-01 00:00:00+00 342.18 1978-08-01 00:00:00+00 340.95 1978-09-01 00:00:00+00 340.50 1978-10-01 00:00:00+00 338.69 1978-11-01 00:00:00+00 338.93 1978-12-01 00:00:00+00 336.69 1979-01-01 00:00:00+00 335.92 1979-02-01 00:00:00+00 336.64 1979-03-01 00:00:00+00 336.22 1979-04-01 00:00:00+00 334.02 1979-05-01 00:00:00+00 335.68 1979-06-01 00:00:00+00 336.19 1979-07-01 00:00:00+00 337.66 1979-08-01 00:00:00+00 336.71 1979-09-01 00:00:00+00 336.66 1979-10-01 00:00:00+00 337.03 1979-11-01 00:00:00+00 335.68 1979-12-01 00:00:00+00 335.70 1980-01-01 00:00:00+00 335.32 1980-02-01 00:00:00+00 333.89 1980-03-01 00:00:00+00 335.93 1980-04-01 00:00:00+00 334.91 1980-05-01 00:00:00+00 336.57 1980-06-01 00:00:00+00 336.42 1980-07-01 00:00:00+00 337.64 1980-08-01 00:00:00+00 338.32 1980-09-01 00:00:00+00 337.56 1980-10-01 00:00:00+00 334.86 1980-11-01 00:00:00+00 331.53 1980-12-01 00:00:00+00 331.72 1981-01-01 00:00:00+00 332.91 1981-02-01 00:00:00+00 332.49 1981-03-01 00:00:00+00 332.06 1981-04-01 00:00:00+00 331.91 1981-05-01 00:00:00+00 331.86 1981-06-01 00:00:00+00 333.69 1981-07-01 00:00:00+00 335.03 1981-08-01 00:00:00+00 336.55 1981-09-01 00:00:00+00 335.66 1981-10-01 00:00:00+00 331.76 1981-11-01 00:00:00+00 331.26 1981-12-01 00:00:00+00 332.90 1982-01-01 00:00:00+00 333.11 1982-02-01 00:00:00+00 329.60 1982-03-01 00:00:00+00 331.45 1982-04-01 00:00:00+00 330.98 1982-05-01 00:00:00+00 331.94 1982-06-01 00:00:00+00 329.29 1982-07-01 00:00:00+00 326.94 1982-08-01 00:00:00+00 328.04 1982-09-01 00:00:00+00 326.00 1982-10-01 00:00:00+00 330.87 1982-11-01 00:00:00+00 334.71 1982-12-01 00:00:00+00 331.88 1983-01-01 00:00:00+00 328.33 1983-02-01 00:00:00+00 329.34 1983-03-01 00:00:00+00 330.91 1983-04-01 00:00:00+00 332.21 1983-05-01 00:00:00+00 330.53 1983-06-01 00:00:00+00 333.44 1983-07-01 00:00:00+00 335.64 1983-08-01 00:00:00+00 335.01 1983-09-01 00:00:00+00 334.31 1983-10-01 00:00:00+00 333.99 1983-11-01 00:00:00+00 333.54 1983-12-01 00:00:00+00 331.98 1984-01-01 00:00:00+00 331.75 1984-02-01 00:00:00+00 331.32 1984-03-01 00:00:00+00 329.84 1984-04-01 00:00:00+00 328.86 1984-05-01 00:00:00+00 328.40 1984-06-01 00:00:00+00 331.24 1984-07-01 00:00:00+00 333.62 1984-08-01 00:00:00+00 334.33 1984-09-01 00:00:00+00 333.46 1984-10-01 00:00:00+00 333.02 1984-11-01 00:00:00+00 331.42 1984-12-01 00:00:00+00 331.53 1985-01-01 00:00:00+00 330.97 1985-02-01 00:00:00+00 333.52 1985-03-01 00:00:00+00 333.76 1985-04-01 00:00:00+00 335.51 1985-05-01 00:00:00+00 336.08 1985-06-01 00:00:00+00 337.32 1985-07-01 00:00:00+00 337.81 1985-08-01 00:00:00+00 337.81 1985-09-01 00:00:00+00 337.14 1985-10-01 00:00:00+00 336.03 1985-11-01 00:00:00+00 331.02 1985-12-01 00:00:00+00 339.48 1986-01-01 00:00:00+00 342.26 1986-02-01 00:00:00+00 340.73 1986-03-01 00:00:00+00 331.21 1986-04-01 00:00:00+00 338.52 1986-05-01 00:00:00+00 346.35 1986-06-01 00:00:00+00 346.89 1986-07-01 00:00:00+00 347.17 1986-08-01 00:00:00+00 347.70 1986-09-01 00:00:00+00 347.25 1986-10-01 00:00:00+00 346.06 1986-11-01 00:00:00+00 345.09 1986-12-01 00:00:00+00 345.54 1987-01-01 00:00:00+00 345.93 1987-02-01 00:00:00+00 346.54 1987-03-01 00:00:00+00 346.62 1987-04-01 00:00:00+00 346.74 1987-05-01 00:00:00+00 347.41 1987-06-01 00:00:00+00 346.82 1987-07-01 00:00:00+00 347.68 1987-08-01 00:00:00+00 346.84 1987-09-01 00:00:00+00 344.30 1987-10-01 00:00:00+00 338.70 1987-11-01 00:00:00+00 343.01 1987-12-01 00:00:00+00 342.78 1988-01-01 00:00:00+00 341.77 1988-02-01 00:00:00+00 341.38 1988-03-01 00:00:00+00 342.06 1988-04-01 00:00:00+00 342.24 1988-05-01 00:00:00+00 343.79 1988-06-01 00:00:00+00 344.52 1988-07-01 00:00:00+00 344.81 1988-08-01 00:00:00+00 344.19 1988-09-01 00:00:00+00 344.20 1988-10-01 00:00:00+00 342.45 1988-11-01 00:00:00+00 341.12 1988-12-01 00:00:00+00 339.13 1989-01-01 00:00:00+00 338.20 1989-02-01 00:00:00+00 337.95 1989-03-01 00:00:00+00 334.16 1989-04-01 00:00:00+00 336.18 1989-05-01 00:00:00+00 336.84 1989-06-01 00:00:00+00 338.75 1989-07-01 00:00:00+00 341.63 1989-08-01 00:00:00+00 340.86 1989-09-01 00:00:00+00 338.88 1989-10-01 00:00:00+00 335.28 1989-11-01 00:00:00+00 334.15 1989-12-01 00:00:00+00 335.23 1990-01-01 00:00:00+00 335.72 1990-02-01 00:00:00+00 335.69 1990-03-01 00:00:00+00 334.18 1990-04-01 00:00:00+00 334.35 1990-05-01 00:00:00+00 336.55 1990-06-01 00:00:00+00 339.54 1990-07-01 00:00:00+00 341.44 1990-08-01 00:00:00+00 341.06 1990-09-01 00:00:00+00 340.98 1990-10-01 00:00:00+00 340.69 1990-11-01 00:00:00+00 340.69 1990-12-01 00:00:00+00 340.80 1991-01-01 00:00:00+00 341.34 1991-02-01 00:00:00+00 340.17 1991-03-01 00:00:00+00 334.06 1991-04-01 00:00:00+00 335.68 1991-05-01 00:00:00+00 336.54 1991-06-01 00:00:00+00 327.75 1991-07-01 00:00:00+00 330.73 1991-08-01 00:00:00+00 336.15 1991-09-01 00:00:00+00 338.19 1991-10-01 00:00:00+00 336.44 1991-11-01 00:00:00+00 333.83 1991-12-01 00:00:00+00 334.56 1992-01-01 00:00:00+00 334.50 1992-02-01 00:00:00+00 334.58 1992-03-01 00:00:00+00 336.55 1992-04-01 00:00:00+00 338.88 1992-05-01 00:00:00+00 338.26 1992-06-01 00:00:00+00 341.26 1992-07-01 00:00:00+00 343.28 1992-08-01 00:00:00+00 342.69 1992-09-01 00:00:00+00 341.63 1992-10-01 00:00:00+00 341.57 1992-11-01 00:00:00+00 340.61 1992-12-01 00:00:00+00 340.88 1993-01-01 00:00:00+00 340.10 1993-02-01 00:00:00+00 340.74 1993-03-01 00:00:00+00 340.12 1993-04-01 00:00:00+00 341.93 1993-05-01 00:00:00+00 342.86 1993-06-01 00:00:00+00 344.03 1993-07-01 00:00:00+00 344.38 1993-08-01 00:00:00+00 344.50 1993-09-01 00:00:00+00 344.72 1993-10-01 00:00:00+00 343.36 1993-11-01 00:00:00+00 342.76 1993-12-01 00:00:00+00 342.53 1994-01-01 00:00:00+00 341.71 1994-02-01 00:00:00+00 341.36 1994-03-01 00:00:00+00 340.55 1994-04-01 00:00:00+00 341.99 1994-05-01 00:00:00+00 343.38 1994-06-01 00:00:00+00 343.85 1994-07-01 00:00:00+00 345.27 1994-08-01 00:00:00+00 345.18 1994-09-01 00:00:00+00 346.28 1994-10-01 00:00:00+00 344.80 1994-11-01 00:00:00+00 343.20 1994-12-01 00:00:00+00 342.83 1995-01-01 00:00:00+00 343.04 1995-02-01 00:00:00+00 342.79 1995-03-01 00:00:00+00 342.85 1995-04-01 00:00:00+00 344.07 1995-05-01 00:00:00+00 345.13 1995-06-01 00:00:00+00 346.09 1995-07-01 00:00:00+00 346.82 1995-08-01 00:00:00+00 348.08 1995-09-01 00:00:00+00 346.65 1995-10-01 00:00:00+00 345.97 1995-11-01 00:00:00+00 344.58 1995-12-01 00:00:00+00 344.07 1996-01-01 00:00:00+00 344.46 1996-02-01 00:00:00+00 344.62 1996-03-01 00:00:00+00 345.19 1996-04-01 00:00:00+00 345.24 1996-05-01 00:00:00+00 345.89 1996-06-01 00:00:00+00 347.09 1996-07-01 00:00:00+00 347.62 1996-08-01 00:00:00+00 346.34 1996-09-01 00:00:00+00 344.05 1996-10-01 00:00:00+00 346.11 1996-11-01 00:00:00+00 345.92 1996-12-01 00:00:00+00 345.37 1997-01-01 00:00:00+00 345.64 1997-02-01 00:00:00+00 345.75 1997-03-01 00:00:00+00 345.94 1997-04-01 00:00:00+00 346.45 1997-05-01 00:00:00+00 347.71 1997-06-01 00:00:00+00 347.93 1997-07-01 00:00:00+00 348.41 1997-08-01 00:00:00+00 348.75 1997-09-01 00:00:00+00 348.03 1997-10-01 00:00:00+00 346.88 1997-11-01 00:00:00+00 345.65 1997-12-01 00:00:00+00 345.47 1998-01-01 00:00:00+00 345.56 1998-02-01 00:00:00+00 345.54 1998-03-01 00:00:00+00 345.97 1998-04-01 00:00:00+00 344.83 1998-05-01 00:00:00+00 345.12 1998-06-01 00:00:00+00 346.69 1998-07-01 00:00:00+00 0.00 1998-08-01 00:00:00+00 0.00 1998-09-01 00:00:00+00 343.93 1998-10-01 00:00:00+00 345.67 1998-11-01 00:00:00+00 344.58 1998-12-01 00:00:00+00 340.16 1999-01-01 00:00:00+00 341.08 1999-02-01 00:00:00+00 342.09 1999-03-01 00:00:00+00 343.53 1999-04-01 00:00:00+00 343.89 1999-05-01 00:00:00+00 344.66 1999-06-01 00:00:00+00 346.50 1999-07-01 00:00:00+00 346.55 1999-08-01 00:00:00+00 344.53 1999-09-01 00:00:00+00 343.77 1999-10-01 00:00:00+00 343.26 1999-11-01 00:00:00+00 342.68 1999-12-01 00:00:00+00 341.73 2000-01-01 00:00:00+00 342.08 2000-02-01 00:00:00+00 341.99 2000-03-01 00:00:00+00 341.73 2000-04-01 00:00:00+00 342.93 2000-05-01 00:00:00+00 341.42 2000-06-01 00:00:00+00 341.48 2000-07-01 00:00:00+00 337.44 2000-08-01 00:00:00+00 331.53 2000-09-01 00:00:00+00 332.11 2000-10-01 00:00:00+00 332.60 2000-11-01 00:00:00+00 329.73 2000-12-01 00:00:00+00 339.05 2001-01-01 00:00:00+00 343.56 2001-02-01 00:00:00+00 345.40 2001-03-01 00:00:00+00 344.97 2001-04-01 00:00:00+00 340.89 2001-05-01 00:00:00+00 343.31 2001-06-01 00:00:00+00 344.48 2001-07-01 00:00:00+00 345.33 2001-08-01 00:00:00+00 343.23 2001-09-01 00:00:00+00 344.27 2001-10-01 00:00:00+00 342.93 2001-11-01 00:00:00+00 342.94 2001-12-01 00:00:00+00 341.79 2002-01-01 00:00:00+00 340.15 2002-02-01 00:00:00+00 341.97 2002-03-01 00:00:00+00 341.98 2002-04-01 00:00:00+00 342.58 2002-05-01 00:00:00+00 342.74 2002-06-01 00:00:00+00 344.27 2002-07-01 00:00:00+00 343.12 2002-08-01 00:00:00+00 340.81 2002-09-01 00:00:00+00 341.22 2002-10-01 00:00:00+00 341.02 2002-11-01 00:00:00+00 339.17 2002-12-01 00:00:00+00 339.71 2003-01-01 00:00:00+00 340.76 2003-02-01 00:00:00+00 339.79 2003-03-01 00:00:00+00 340.23 2003-04-01 00:00:00+00 341.06 2003-05-01 00:00:00+00 340.57 2003-06-01 00:00:00+00 339.20 2003-07-01 00:00:00+00 341.30 2003-08-01 00:00:00+00 342.06 2003-09-01 00:00:00+00 342.51 2003-10-01 00:00:00+00 340.12 2003-11-01 00:00:00+00 336.57 2003-12-01 00:00:00+00 341.12 2004-01-01 00:00:00+00 340.27 2004-02-01 00:00:00+00 342.20 2004-03-01 00:00:00+00 343.35 2004-04-01 00:00:00+00 344.04 2004-05-01 00:00:00+00 344.24 2004-06-01 00:00:00+00 345.38 2004-07-01 00:00:00+00 345.15 2004-08-01 00:00:00+00 346.04 2004-09-01 00:00:00+00 345.64 2004-10-01 00:00:00+00 346.30 2004-11-01 00:00:00+00 343.66 2004-12-01 00:00:00+00 343.45 2005-01-01 00:00:00+00 341.51 2005-02-01 00:00:00+00 343.63 2005-03-01 00:00:00+00 344.92 2005-04-01 00:00:00+00 345.71 2005-05-01 00:00:00+00 345.70 2005-06-01 00:00:00+00 345.97 2005-07-01 00:00:00+00 346.24 2005-08-01 00:00:00+00 346.07 2005-09-01 00:00:00+00 343.45 2005-10-01 00:00:00+00 345.81 2005-11-01 00:00:00+00 347.91 2005-12-01 00:00:00+00 348.66 2006-01-01 00:00:00+00 346.58 2006-02-01 00:00:00+00 345.80 2006-03-01 00:00:00+00 348.40 2006-04-01 00:00:00+00 349.11 2006-05-01 00:00:00+00 347.80 2006-06-01 00:00:00+00 349.23 2006-07-01 00:00:00+00 348.50 2006-08-01 00:00:00+00 348.97 2006-09-01 00:00:00+00 350.41 2006-10-01 00:00:00+00 349.84 2006-11-01 00:00:00+00 350.12 2006-12-01 00:00:00+00 346.89 2007-01-01 00:00:00+00 348.96 2007-02-01 00:00:00+00 349.14 2007-03-01 00:00:00+00 349.48 2007-04-01 00:00:00+00 350.14 2007-05-01 00:00:00+00 351.16 2007-06-01 00:00:00+00 351.45 2007-07-01 00:00:00+00 352.52 2007-08-01 00:00:00+00 351.56 2007-09-01 00:00:00+00 351.37 2007-10-01 00:00:00+00 351.68 2007-11-01 00:00:00+00 351.08 2007-12-01 00:00:00+00 350.97 2008-01-01 00:00:00+00 350.39 2008-02-01 00:00:00+00 350.35 2008-03-01 00:00:00+00 350.43 2008-04-01 00:00:00+00 351.35 2008-05-01 00:00:00+00 351.93 2008-06-01 00:00:00+00 352.48 2008-07-01 00:00:00+00 352.83 2008-08-01 00:00:00+00 353.18 2008-09-01 00:00:00+00 352.71 2008-10-01 00:00:00+00 352.03 2008-11-01 00:00:00+00 352.35 2008-12-01 00:00:00+00 352.26 2009-01-01 00:00:00+00 351.48 2009-02-01 00:00:00+00 352.36 2009-03-01 00:00:00+00 352.11 2009-04-01 00:00:00+00 353.29 2009-05-01 00:00:00+00 353.99 2009-06-01 00:00:00+00 354.46 2009-07-01 00:00:00+00 354.44 2009-08-01 00:00:00+00 354.61 2009-09-01 00:00:00+00 354.42 2009-10-01 00:00:00+00 353.82 2009-11-01 00:00:00+00 352.84 2009-12-01 00:00:00+00 352.26 2010-01-01 00:00:00+00 352.72 2010-02-01 00:00:00+00 351.72 2010-03-01 00:00:00+00 351.16 2010-04-01 00:00:00+00 350.45 2010-05-01 00:00:00+00 351.39 2010-06-01 00:00:00+00 351.09 2010-07-01 00:00:00+00 351.45 2010-08-01 00:00:00+00 351.29 2010-09-01 00:00:00+00 351.38 2010-10-01 00:00:00+00 351.59 2010-11-01 00:00:00+00 351.21 2010-12-01 00:00:00+00 351.23 2011-01-01 00:00:00+00 352.24 2011-02-01 00:00:00+00 352.45 2011-03-01 00:00:00+00 351.27 2011-04-01 00:00:00+00 350.93 2011-05-01 00:00:00+00 351.85 2011-06-01 00:00:00+00 349.99 2011-07-01 00:00:00+00 350.88 2011-08-01 00:00:00+00 351.30 2011-09-01 00:00:00+00 350.76 2011-10-01 00:00:00+00 349.95 2011-11-01 00:00:00+00 350.71 2011-12-01 00:00:00+00 350.48 2012-01-01 00:00:00+00 350.88 2012-02-01 00:00:00+00 350.27 2012-03-01 00:00:00+00 348.94 2012-04-01 00:00:00+00 351.09 2012-05-01 00:00:00+00 350.91 2012-06-01 00:00:00+00 350.16 2012-07-01 00:00:00+00 348.22 2012-08-01 00:00:00+00 349.63 2012-09-01 00:00:00+00 350.42 2012-10-01 00:00:00+00 350.35 2012-11-01 00:00:00+00 351.13 2012-12-01 00:00:00+00 350.99 2013-01-01 00:00:00+00 349.87 2013-02-01 00:00:00+00 349.63 2013-03-01 00:00:00+00 350.44 2013-04-01 00:00:00+00 352.03 2013-05-01 00:00:00+00 351.21 2013-06-01 00:00:00+00 350.12 2013-07-01 00:00:00+00 349.47 2013-08-01 00:00:00+00 348.41 2013-09-01 00:00:00+00 348.11 2013-10-01 00:00:00+00 345.64 2013-11-01 00:00:00+00 348.48 2013-12-01 00:00:00+00 348.04 2014-01-01 00:00:00+00 349.75 2014-02-01 00:00:00+00 348.91 2014-03-01 00:00:00+00 350.30 2014-04-01 00:00:00+00 349.63 2014-05-01 00:00:00+00 349.87 2014-06-01 00:00:00+00 348.95 2014-07-01 00:00:00+00 348.90 2014-08-01 00:00:00+00 348.70 2014-09-01 00:00:00+00 347.42 2014-10-01 00:00:00+00 346.80 2014-11-01 00:00:00+00 345.97 2014-12-01 00:00:00+00 345.22 2015-01-01 00:00:00+00 345.75 2015-02-01 00:00:00+00 346.77 2015-03-01 00:00:00+00 346.30 2015-04-01 00:00:00+00 346.71 2015-05-01 00:00:00+00 347.07 2015-06-01 00:00:00+00 345.94 2015-07-01 00:00:00+00 346.90 2015-08-01 00:00:00+00 346.25 2015-09-01 00:00:00+00 346.44 2015-10-01 00:00:00+00 346.83 2015-11-01 00:00:00+00 346.49 2015-12-01 00:00:00+00 346.72